Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1400)
| Symbol | EURUSD (Euro vs US Dollar - 1 lot = 100000) | ||||
| Period | 5 Minutes (M5) 2023.11.01 00:00 - 2023.11.30 23:59 (2023.11.01 - 2023.12.01) | ||||
| Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
| Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=9; MA_Period=21; MA_Method=0; MA_AppliedPrice=0; MA_Shift=8; MA_DirOption=1; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=90; TakeProfit=50; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=350; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=450; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=360; Run_ProfitTrailingStop=90; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=12; EntryWindow_StartMin=30; EntryWindow_UntilHour=19; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
| Bars in test | 7307 | Ticks modelled | 13612 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | 30 | ||
| Total net profit | 469.10 | Gross profit | 2633.50 | Gross loss | -2164.40 |
| Profit factor | 1.22 | Expected payoff | 1.55 | ||
| Absolute drawdown | 728.30 | Maximal drawdown | 918.50 (9.01%) | Relative drawdown | 9.01% (918.50) |
| Total trades | 302 | Short positions (won %) | 133 (36.09%) | Long positions (won %) | 169 (56.21%) |
| Profit trades (% of total) | 143 (47.35%) | Loss trades (% of total) | 159 (52.65%) | ||
| Largest | profit trade | 50.00 | loss trade | -57.00 | |
| Average | profit trade | 18.42 | loss trade | -13.61 | |
| Maximum | consecutive wins (profit in money) | 17 (468.40) | consecutive losses (loss in money) | 23 (-410.90) | |
| Maximal | consecutive profit (count of wins) | 468.40 (17) | consecutive loss (count of losses) | -410.90 (23) | |
| Average | consecutive wins | 4 | consecutive losses | 4 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2023.11.01 12:30 | sell | 1 | 0.10 | 1.05452 | 0.00000 | 0.00000 | ||
| 2 | 2023.11.01 12:30 | modify | 1 | 0.10 | 1.05452 | 1.06352 | 1.04952 | ||
| 3 | 2023.11.01 12:40 | sell | 2 | 0.10 | 1.05530 | 0.00000 | 0.00000 | ||
| 4 | 2023.11.01 12:40 | modify | 2 | 0.10 | 1.05530 | 1.06430 | 1.05030 | ||
| 5 | 2023.11.01 12:45 | sell | 3 | 0.10 | 1.05480 | 0.00000 | 0.00000 | ||
| 6 | 2023.11.01 12:45 | modify | 3 | 0.10 | 1.05480 | 1.06380 | 1.04980 | ||
| 7 | 2023.11.01 13:00 | sell | 4 | 0.10 | 1.05385 | 0.00000 | 0.00000 | ||
| 8 | 2023.11.01 13:00 | modify | 4 | 0.10 | 1.05385 | 1.06285 | 1.04885 | ||
| 9 | 2023.11.01 13:20 | sell | 5 | 0.10 | 1.05291 | 0.00000 | 0.00000 | ||
| 10 | 2023.11.01 13:20 | modify | 5 | 0.10 | 1.05291 | 1.06191 | 1.04791 | ||
| 11 | 2023.11.01 13:25 | sell | 6 | 0.10 | 1.05267 | 0.00000 | 0.00000 | ||
| 12 | 2023.11.01 13:25 | modify | 6 | 0.10 | 1.05267 | 1.06167 | 1.04767 | ||
| 13 | 2023.11.01 13:30 | sell | 7 | 0.10 | 1.05239 | 0.00000 | 0.00000 | ||
| 14 | 2023.11.01 13:30 | modify | 7 | 0.10 | 1.05239 | 1.06139 | 1.04739 | ||
| 15 | 2023.11.01 13:55 | sell | 8 | 0.10 | 1.05343 | 0.00000 | 0.00000 | ||
| 16 | 2023.11.01 13:55 | modify | 8 | 0.10 | 1.05343 | 1.06243 | 1.04843 | ||
| 17 | 2023.11.01 14:25 | sell | 9 | 0.10 | 1.05574 | 0.00000 | 0.00000 | ||
| 18 | 2023.11.01 14:25 | modify | 9 | 0.10 | 1.05574 | 1.06474 | 1.05074 | ||
| 19 | 2023.11.01 14:35 | sell | 10 | 0.10 | 1.05633 | 0.00000 | 0.00000 | ||
| 20 | 2023.11.01 14:35 | modify | 10 | 0.10 | 1.05633 | 1.06533 | 1.05133 | ||
| 21 | 2023.11.01 14:45 | sell | 11 | 0.10 | 1.05672 | 0.00000 | 0.00000 | ||
| 22 | 2023.11.01 14:45 | modify | 11 | 0.10 | 1.05672 | 1.06572 | 1.05172 | ||
| 23 | 2023.11.01 15:20 | sell | 12 | 0.10 | 1.05510 | 0.00000 | 0.00000 | ||
| 24 | 2023.11.01 15:20 | modify | 12 | 0.10 | 1.05510 | 1.06410 | 1.05010 | ||
| 25 | 2023.11.01 15:30 | sell | 13 | 0.10 | 1.05414 | 0.00000 | 0.00000 | ||
| 26 | 2023.11.01 15:30 | modify | 13 | 0.10 | 1.05414 | 1.06314 | 1.04914 | ||
| 27 | 2023.11.01 16:40 | buy | 14 | 0.10 | 1.05382 | 0.00000 | 0.00000 | ||
| 28 | 2023.11.01 16:40 | modify | 14 | 0.10 | 1.05382 | 1.04482 | 1.05882 | ||
| 29 | 2023.11.01 17:15 | buy | 15 | 0.10 | 1.05341 | 0.00000 | 0.00000 | ||
| 30 | 2023.11.01 17:15 | modify | 15 | 0.10 | 1.05341 | 1.04441 | 1.05841 | ||
| 31 | 2023.11.01 17:25 | buy | 16 | 0.10 | 1.05369 | 0.00000 | 0.00000 | ||
| 32 | 2023.11.01 17:25 | modify | 16 | 0.10 | 1.05369 | 1.04469 | 1.05869 | ||
| 33 | 2023.11.01 18:40 | sell | 17 | 0.10 | 1.05352 | 0.00000 | 0.00000 | ||
| 34 | 2023.11.01 18:40 | modify | 17 | 0.10 | 1.05352 | 1.06252 | 1.04852 | ||
| 35 | 2023.11.01 19:00 | close | 17 | 0.10 | 1.05450 | 1.06252 | 1.04852 | -9.80 | 9990.20 |
| 36 | 2023.11.01 19:00 | close | 16 | 0.10 | 1.05420 | 1.04469 | 1.05869 | 5.10 | 9995.30 |
| 37 | 2023.11.01 19:00 | close | 15 | 0.10 | 1.05420 | 1.04441 | 1.05841 | 7.90 | 10003.20 |
| 38 | 2023.11.01 19:00 | close | 14 | 0.10 | 1.05420 | 1.04482 | 1.05882 | 3.80 | 10007.00 |
| 39 | 2023.11.01 19:00 | close | 13 | 0.10 | 1.05450 | 1.06314 | 1.04914 | -3.60 | 10003.40 |
| 40 | 2023.11.01 19:00 | close | 12 | 0.10 | 1.05450 | 1.06410 | 1.05010 | 6.00 | 10009.40 |
| 41 | 2023.11.01 19:00 | close | 11 | 0.10 | 1.05450 | 1.06572 | 1.05172 | 22.20 | 10031.60 |
| 42 | 2023.11.01 19:00 | close | 10 | 0.10 | 1.05450 | 1.06533 | 1.05133 | 18.30 | 10049.90 |
| 43 | 2023.11.01 19:00 | close | 9 | 0.10 | 1.05450 | 1.06474 | 1.05074 | 12.40 | 10062.30 |
| 44 | 2023.11.01 19:00 | close | 8 | 0.10 | 1.05450 | 1.06243 | 1.04843 | -10.70 | 10051.60 |
| 45 | 2023.11.01 19:00 | close | 7 | 0.10 | 1.05450 | 1.06139 | 1.04739 | -21.10 | 10030.50 |
| 46 | 2023.11.01 19:00 | close | 6 | 0.10 | 1.05450 | 1.06167 | 1.04767 | -18.30 | 10012.20 |
| 47 | 2023.11.01 19:00 | close | 5 | 0.10 | 1.05450 | 1.06191 | 1.04791 | -15.90 | 9996.30 |
| 48 | 2023.11.01 19:00 | close | 4 | 0.10 | 1.05450 | 1.06285 | 1.04885 | -6.50 | 9989.80 |
| 49 | 2023.11.01 19:00 | close | 3 | 0.10 | 1.05450 | 1.06380 | 1.04980 | 3.00 | 9992.80 |
| 50 | 2023.11.01 19:00 | close | 2 | 0.10 | 1.05450 | 1.06430 | 1.05030 | 8.00 | 10000.80 |
| 51 | 2023.11.01 19:00 | close | 1 | 0.10 | 1.05450 | 1.06352 | 1.04952 | 0.20 | 10001.00 |
| 52 | 2023.11.02 12:30 | buy | 18 | 0.10 | 1.06488 | 0.00000 | 0.00000 | ||
| 53 | 2023.11.02 12:30 | modify | 18 | 0.10 | 1.06488 | 1.05588 | 1.06988 | ||
| 54 | 2023.11.02 12:35 | buy | 19 | 0.10 | 1.06522 | 0.00000 | 0.00000 | ||
| 55 | 2023.11.02 12:35 | modify | 19 | 0.10 | 1.06522 | 1.05622 | 1.07022 | ||
| 56 | 2023.11.02 12:40 | buy | 20 | 0.10 | 1.06580 | 0.00000 | 0.00000 | ||
| 57 | 2023.11.02 12:40 | modify | 20 | 0.10 | 1.06580 | 1.05680 | 1.07080 | ||
| 58 | 2023.11.02 13:00 | buy | 21 | 0.10 | 1.06670 | 0.00000 | 0.00000 | ||
| 59 | 2023.11.02 13:00 | modify | 21 | 0.10 | 1.06670 | 1.05770 | 1.07170 | ||
| 60 | 2023.11.02 13:55 | buy | 22 | 0.10 | 1.06455 | 0.00000 | 0.00000 | ||
| 61 | 2023.11.02 13:55 | modify | 22 | 0.10 | 1.06455 | 1.05555 | 1.06955 | ||
| 62 | 2023.11.02 14:25 | buy | 23 | 0.10 | 1.06386 | 0.00000 | 0.00000 | ||
| 63 | 2023.11.02 14:25 | modify | 23 | 0.10 | 1.06386 | 1.05486 | 1.06886 | ||
| 64 | 2023.11.02 15:00 | buy | 24 | 0.10 | 1.06426 | 0.00000 | 0.00000 | ||
| 65 | 2023.11.02 15:00 | modify | 24 | 0.10 | 1.06426 | 1.05526 | 1.06926 | ||
| 66 | 2023.11.02 15:20 | buy | 25 | 0.10 | 1.06358 | 0.00000 | 0.00000 | ||
| 67 | 2023.11.02 15:20 | modify | 25 | 0.10 | 1.06358 | 1.05458 | 1.06858 | ||
| 68 | 2023.11.02 15:25 | buy | 26 | 0.10 | 1.06295 | 0.00000 | 0.00000 | ||
| 69 | 2023.11.02 15:25 | modify | 26 | 0.10 | 1.06295 | 1.05395 | 1.06795 | ||
| 70 | 2023.11.02 15:40 | buy | 27 | 0.10 | 1.06277 | 0.00000 | 0.00000 | ||
| 71 | 2023.11.02 15:40 | modify | 27 | 0.10 | 1.06277 | 1.05377 | 1.06777 | ||
| 72 | 2023.11.02 15:55 | buy | 28 | 0.10 | 1.06215 | 0.00000 | 0.00000 | ||
| 73 | 2023.11.02 15:55 | modify | 28 | 0.10 | 1.06215 | 1.05315 | 1.06715 | ||
| 74 | 2023.11.02 16:25 | buy | 29 | 0.10 | 1.06185 | 0.00000 | 0.00000 | ||
| 75 | 2023.11.02 16:25 | modify | 29 | 0.10 | 1.06185 | 1.05285 | 1.06685 | ||
| 76 | 2023.11.02 16:55 | buy | 30 | 0.10 | 1.06158 | 0.00000 | 0.00000 | ||
| 77 | 2023.11.02 16:55 | modify | 30 | 0.10 | 1.06158 | 1.05258 | 1.06658 | ||
| 78 | 2023.11.02 17:20 | buy | 31 | 0.10 | 1.06249 | 0.00000 | 0.00000 | ||
| 79 | 2023.11.02 17:20 | modify | 31 | 0.10 | 1.06249 | 1.05349 | 1.06749 | ||
| 80 | 2023.11.02 18:05 | sell | 32 | 0.10 | 1.06267 | 0.00000 | 0.00000 | ||
| 81 | 2023.11.02 18:05 | modify | 32 | 0.10 | 1.06267 | 1.07167 | 1.05767 | ||
| 82 | 2023.11.02 18:35 | sell | 33 | 0.10 | 1.06240 | 0.00000 | 0.00000 | ||
| 83 | 2023.11.02 18:35 | modify | 33 | 0.10 | 1.06240 | 1.07140 | 1.05740 | ||
| 84 | 2023.11.02 19:00 | close | 33 | 0.10 | 1.06287 | 1.07140 | 1.05740 | -4.70 | 9996.30 |
| 85 | 2023.11.02 19:00 | close | 32 | 0.10 | 1.06287 | 1.07167 | 1.05767 | -2.00 | 9994.30 |
| 86 | 2023.11.02 19:00 | close | 31 | 0.10 | 1.06257 | 1.05349 | 1.06749 | 0.80 | 9995.10 |
| 87 | 2023.11.02 19:00 | close | 30 | 0.10 | 1.06257 | 1.05258 | 1.06658 | 9.90 | 10005.00 |
| 88 | 2023.11.02 19:00 | close | 29 | 0.10 | 1.06257 | 1.05285 | 1.06685 | 7.20 | 10012.20 |
| 89 | 2023.11.02 19:00 | close | 28 | 0.10 | 1.06257 | 1.05315 | 1.06715 | 4.20 | 10016.40 |
| 90 | 2023.11.02 19:00 | close | 27 | 0.10 | 1.06257 | 1.05377 | 1.06777 | -2.00 | 10014.40 |
| 91 | 2023.11.02 19:00 | close | 26 | 0.10 | 1.06257 | 1.05395 | 1.06795 | -3.80 | 10010.60 |
| 92 | 2023.11.02 19:00 | close | 25 | 0.10 | 1.06257 | 1.05458 | 1.06858 | -10.10 | 10000.50 |
| 93 | 2023.11.02 19:00 | close | 24 | 0.10 | 1.06257 | 1.05526 | 1.06926 | -16.90 | 9983.60 |
| 94 | 2023.11.02 19:00 | close | 23 | 0.10 | 1.06257 | 1.05486 | 1.06886 | -12.90 | 9970.70 |
| 95 | 2023.11.02 19:00 | close | 22 | 0.10 | 1.06257 | 1.05555 | 1.06955 | -19.80 | 9950.90 |
| 96 | 2023.11.02 19:00 | close | 21 | 0.10 | 1.06257 | 1.05770 | 1.07170 | -41.30 | 9909.60 |
| 97 | 2023.11.02 19:00 | close | 20 | 0.10 | 1.06257 | 1.05680 | 1.07080 | -32.30 | 9877.30 |
| 98 | 2023.11.02 19:00 | close | 19 | 0.10 | 1.06257 | 1.05622 | 1.07022 | -26.50 | 9850.80 |
| 99 | 2023.11.02 19:00 | close | 18 | 0.10 | 1.06257 | 1.05588 | 1.06988 | -23.10 | 9827.70 |
| 100 | 2023.11.03 12:30 | buy | 34 | 0.10 | 1.06573 | 0.00000 | 0.00000 | ||
| 101 | 2023.11.03 12:30 | modify | 34 | 0.10 | 1.06573 | 1.05673 | 1.07073 | ||
| 102 | 2023.11.03 12:45 | t/p | 34 | 0.10 | 1.07073 | 1.05673 | 1.07073 | 50.00 | 9877.70 |
| 103 | 2023.11.03 12:45 | buy | 35 | 0.10 | 1.07113 | 0.00000 | 0.00000 | ||
| 104 | 2023.11.03 12:45 | modify | 35 | 0.10 | 1.07113 | 1.06213 | 1.07613 | ||
| 105 | 2023.11.03 12:50 | buy | 36 | 0.10 | 1.07175 | 0.00000 | 0.00000 | ||
| 106 | 2023.11.03 12:50 | modify | 36 | 0.10 | 1.07175 | 1.06275 | 1.07675 | ||
| 107 | 2023.11.03 13:10 | buy | 37 | 0.10 | 1.07043 | 0.00000 | 0.00000 | ||
| 108 | 2023.11.03 13:10 | modify | 37 | 0.10 | 1.07043 | 1.06143 | 1.07543 | ||
| 109 | 2023.11.03 13:25 | buy | 38 | 0.10 | 1.07147 | 0.00000 | 0.00000 | ||
| 110 | 2023.11.03 13:25 | modify | 38 | 0.10 | 1.07147 | 1.06247 | 1.07647 | ||
| 111 | 2023.11.03 13:55 | buy | 39 | 0.10 | 1.07202 | 0.00000 | 0.00000 | ||
| 112 | 2023.11.03 13:55 | modify | 39 | 0.10 | 1.07202 | 1.06302 | 1.07702 | ||
| 113 | 2023.11.03 14:30 | buy | 40 | 0.10 | 1.07022 | 0.00000 | 0.00000 | ||
| 114 | 2023.11.03 14:30 | modify | 40 | 0.10 | 1.07022 | 1.06122 | 1.07522 | ||
| 115 | 2023.11.03 15:15 | buy | 41 | 0.10 | 1.07275 | 0.00000 | 0.00000 | ||
| 116 | 2023.11.03 15:15 | modify | 41 | 0.10 | 1.07275 | 1.06375 | 1.07775 | ||
| 117 | 2023.11.03 15:25 | buy | 42 | 0.10 | 1.07303 | 0.00000 | 0.00000 | ||
| 118 | 2023.11.03 15:25 | modify | 42 | 0.10 | 1.07303 | 1.06403 | 1.07803 | ||
| 119 | 2023.11.03 16:10 | buy | 43 | 0.10 | 1.07308 | 0.00000 | 0.00000 | ||
| 120 | 2023.11.03 16:10 | modify | 43 | 0.10 | 1.07308 | 1.06408 | 1.07808 | ||
| 121 | 2023.11.03 16:15 | buy | 44 | 0.10 | 1.07363 | 0.00000 | 0.00000 | ||
| 122 | 2023.11.03 16:15 | modify | 44 | 0.10 | 1.07363 | 1.06463 | 1.07863 | ||
| 123 | 2023.11.03 16:20 | buy | 45 | 0.10 | 1.07391 | 0.00000 | 0.00000 | ||
| 124 | 2023.11.03 16:20 | modify | 45 | 0.10 | 1.07391 | 1.06491 | 1.07891 | ||
| 125 | 2023.11.03 16:25 | buy | 46 | 0.10 | 1.07419 | 0.00000 | 0.00000 | ||
| 126 | 2023.11.03 16:25 | modify | 46 | 0.10 | 1.07419 | 1.06519 | 1.07919 | ||
| 127 | 2023.11.03 17:05 | buy | 47 | 0.10 | 1.07482 | 0.00000 | 0.00000 | ||
| 128 | 2023.11.03 17:05 | modify | 47 | 0.10 | 1.07482 | 1.06582 | 1.07982 | ||
| 129 | 2023.11.03 19:00 | close | 47 | 0.10 | 1.07357 | 1.06582 | 1.07982 | -12.50 | 9865.20 |
| 130 | 2023.11.03 19:00 | close | 46 | 0.10 | 1.07357 | 1.06519 | 1.07919 | -6.20 | 9859.00 |
| 131 | 2023.11.03 19:00 | close | 45 | 0.10 | 1.07357 | 1.06491 | 1.07891 | -3.40 | 9855.60 |
| 132 | 2023.11.03 19:00 | close | 44 | 0.10 | 1.07357 | 1.06463 | 1.07863 | -0.60 | 9855.00 |
| 133 | 2023.11.03 19:00 | close | 43 | 0.10 | 1.07357 | 1.06408 | 1.07808 | 4.90 | 9859.90 |
| 134 | 2023.11.03 19:00 | close | 42 | 0.10 | 1.07357 | 1.06403 | 1.07803 | 5.40 | 9865.30 |
| 135 | 2023.11.03 19:00 | close | 41 | 0.10 | 1.07357 | 1.06375 | 1.07775 | 8.20 | 9873.50 |
| 136 | 2023.11.03 19:00 | close | 40 | 0.10 | 1.07357 | 1.06122 | 1.07522 | 33.50 | 9907.00 |
| 137 | 2023.11.03 19:00 | close | 39 | 0.10 | 1.07357 | 1.06302 | 1.07702 | 15.50 | 9922.50 |
| 138 | 2023.11.03 19:00 | close | 38 | 0.10 | 1.07357 | 1.06247 | 1.07647 | 21.00 | 9943.50 |
| 139 | 2023.11.03 19:00 | close | 37 | 0.10 | 1.07357 | 1.06143 | 1.07543 | 31.40 | 9974.90 |
| 140 | 2023.11.03 19:00 | close | 36 | 0.10 | 1.07357 | 1.06275 | 1.07675 | 18.20 | 9993.10 |
| 141 | 2023.11.03 19:00 | close | 35 | 0.10 | 1.07357 | 1.06213 | 1.07613 | 24.40 | 10017.50 |
| 142 | 2023.11.06 12:30 | buy | 48 | 0.10 | 1.07546 | 0.00000 | 0.00000 | ||
| 143 | 2023.11.06 12:30 | modify | 48 | 0.10 | 1.07546 | 1.06646 | 1.08046 | ||
| 144 | 2023.11.06 12:50 | buy | 49 | 0.10 | 1.07485 | 0.00000 | 0.00000 | ||
| 145 | 2023.11.06 12:50 | modify | 49 | 0.10 | 1.07485 | 1.06585 | 1.07985 | ||
| 146 | 2023.11.06 12:55 | buy | 50 | 0.10 | 1.07420 | 0.00000 | 0.00000 | ||
| 147 | 2023.11.06 12:55 | modify | 50 | 0.10 | 1.07420 | 1.06520 | 1.07920 | ||
| 148 | 2023.11.06 13:00 | buy | 51 | 0.10 | 1.07466 | 0.00000 | 0.00000 | ||
| 149 | 2023.11.06 13:00 | modify | 51 | 0.10 | 1.07466 | 1.06566 | 1.07966 | ||
| 150 | 2023.11.06 13:45 | buy | 52 | 0.10 | 1.07388 | 0.00000 | 0.00000 | ||
| 151 | 2023.11.06 13:45 | modify | 52 | 0.10 | 1.07388 | 1.06488 | 1.07888 | ||
| 152 | 2023.11.06 15:30 | sell | 53 | 0.10 | 1.07338 | 0.00000 | 0.00000 | ||
| 153 | 2023.11.06 15:30 | modify | 53 | 0.10 | 1.07338 | 1.08238 | 1.06838 | ||
| 154 | 2023.11.06 16:00 | sell | 54 | 0.10 | 1.07437 | 0.00000 | 0.00000 | ||
| 155 | 2023.11.06 16:00 | modify | 54 | 0.10 | 1.07437 | 1.08337 | 1.06937 | ||
| 156 | 2023.11.06 16:05 | sell | 55 | 0.10 | 1.07457 | 0.00000 | 0.00000 | ||
| 157 | 2023.11.06 16:05 | modify | 55 | 0.10 | 1.07457 | 1.08357 | 1.06957 | ||
| 158 | 2023.11.06 17:15 | sell | 56 | 0.10 | 1.07389 | 0.00000 | 0.00000 | ||
| 159 | 2023.11.06 17:15 | modify | 56 | 0.10 | 1.07389 | 1.08289 | 1.06889 | ||
| 160 | 2023.11.06 17:30 | sell | 57 | 0.10 | 1.07360 | 0.00000 | 0.00000 | ||
| 161 | 2023.11.06 17:30 | modify | 57 | 0.10 | 1.07360 | 1.08260 | 1.06860 | ||
| 162 | 2023.11.06 19:00 | close | 57 | 0.10 | 1.07389 | 1.08260 | 1.06860 | -2.90 | 10014.60 |
| 163 | 2023.11.06 19:00 | close | 56 | 0.10 | 1.07389 | 1.08289 | 1.06889 | 0.00 | 10014.60 |
| 164 | 2023.11.06 19:00 | close | 55 | 0.10 | 1.07389 | 1.08357 | 1.06957 | 6.80 | 10021.40 |
| 165 | 2023.11.06 19:00 | close | 54 | 0.10 | 1.07389 | 1.08337 | 1.06937 | 4.80 | 10026.20 |
| 166 | 2023.11.06 19:00 | close | 53 | 0.10 | 1.07389 | 1.08238 | 1.06838 | -5.10 | 10021.10 |
| 167 | 2023.11.06 19:00 | close | 52 | 0.10 | 1.07359 | 1.06488 | 1.07888 | -2.90 | 10018.20 |
| 168 | 2023.11.06 19:00 | close | 51 | 0.10 | 1.07359 | 1.06566 | 1.07966 | -10.70 | 10007.50 |
| 169 | 2023.11.06 19:00 | close | 50 | 0.10 | 1.07359 | 1.06520 | 1.07920 | -6.10 | 10001.40 |
| 170 | 2023.11.06 19:00 | close | 49 | 0.10 | 1.07359 | 1.06585 | 1.07985 | -12.60 | 9988.80 |
| 171 | 2023.11.06 19:00 | close | 48 | 0.10 | 1.07359 | 1.06646 | 1.08046 | -18.70 | 9970.10 |
| 172 | 2023.11.07 12:30 | sell | 58 | 0.10 | 1.06806 | 0.00000 | 0.00000 | ||
| 173 | 2023.11.07 12:30 | modify | 58 | 0.10 | 1.06806 | 1.07706 | 1.06306 | ||
| 174 | 2023.11.07 13:30 | sell | 59 | 0.10 | 1.06776 | 0.00000 | 0.00000 | ||
| 175 | 2023.11.07 13:30 | modify | 59 | 0.10 | 1.06776 | 1.07676 | 1.06276 | ||
| 176 | 2023.11.07 13:50 | sell | 60 | 0.10 | 1.06735 | 0.00000 | 0.00000 | ||
| 177 | 2023.11.07 13:50 | modify | 60 | 0.10 | 1.06735 | 1.07635 | 1.06235 | ||
| 178 | 2023.11.07 14:10 | sell | 61 | 0.10 | 1.06711 | 0.00000 | 0.00000 | ||
| 179 | 2023.11.07 14:10 | modify | 61 | 0.10 | 1.06711 | 1.07611 | 1.06211 | ||
| 180 | 2023.11.07 14:15 | sell | 62 | 0.10 | 1.06686 | 0.00000 | 0.00000 | ||
| 181 | 2023.11.07 14:15 | modify | 62 | 0.10 | 1.06686 | 1.07586 | 1.06186 | ||
| 182 | 2023.11.07 15:30 | sell | 63 | 0.10 | 1.06838 | 0.00000 | 0.00000 | ||
| 183 | 2023.11.07 15:30 | modify | 63 | 0.10 | 1.06838 | 1.07738 | 1.06338 | ||
| 184 | 2023.11.07 15:50 | sell | 64 | 0.10 | 1.06875 | 0.00000 | 0.00000 | ||
| 185 | 2023.11.07 15:50 | modify | 64 | 0.10 | 1.06875 | 1.07775 | 1.06375 | ||
| 186 | 2023.11.07 16:15 | sell | 65 | 0.10 | 1.06907 | 0.00000 | 0.00000 | ||
| 187 | 2023.11.07 16:15 | modify | 65 | 0.10 | 1.06907 | 1.07807 | 1.06407 | ||
| 188 | 2023.11.07 18:00 | buy | 66 | 0.10 | 1.06802 | 0.00000 | 0.00000 | ||
| 189 | 2023.11.07 18:00 | modify | 66 | 0.10 | 1.06802 | 1.05902 | 1.07302 | ||
| 190 | 2023.11.07 18:10 | buy | 67 | 0.10 | 1.06869 | 0.00000 | 0.00000 | ||
| 191 | 2023.11.07 18:10 | modify | 67 | 0.10 | 1.06869 | 1.05969 | 1.07369 | ||
| 192 | 2023.11.07 18:20 | buy | 68 | 0.10 | 1.06901 | 0.00000 | 0.00000 | ||
| 193 | 2023.11.07 18:20 | modify | 68 | 0.10 | 1.06901 | 1.06001 | 1.07401 | ||
| 194 | 2023.11.07 18:50 | buy | 69 | 0.10 | 1.06962 | 0.00000 | 0.00000 | ||
| 195 | 2023.11.07 18:50 | modify | 69 | 0.10 | 1.06962 | 1.06062 | 1.07462 | ||
| 196 | 2023.11.07 18:55 | buy | 70 | 0.10 | 1.06991 | 0.00000 | 0.00000 | ||
| 197 | 2023.11.07 18:55 | modify | 70 | 0.10 | 1.06991 | 1.06091 | 1.07491 | ||
| 198 | 2023.11.07 19:00 | close | 70 | 0.10 | 1.06988 | 1.06091 | 1.07491 | -0.30 | 9969.80 |
| 199 | 2023.11.07 19:00 | close | 69 | 0.10 | 1.06988 | 1.06062 | 1.07462 | 2.60 | 9972.40 |
| 200 | 2023.11.07 19:00 | close | 68 | 0.10 | 1.06988 | 1.06001 | 1.07401 | 8.70 | 9981.10 |
| 201 | 2023.11.07 19:00 | close | 67 | 0.10 | 1.06988 | 1.05969 | 1.07369 | 11.90 | 9993.00 |
| 202 | 2023.11.07 19:00 | close | 66 | 0.10 | 1.06988 | 1.05902 | 1.07302 | 18.60 | 10011.60 |
| 203 | 2023.11.07 19:00 | close | 65 | 0.10 | 1.07018 | 1.07807 | 1.06407 | -11.10 | 10000.50 |
| 204 | 2023.11.07 19:00 | close | 64 | 0.10 | 1.07018 | 1.07775 | 1.06375 | -14.30 | 9986.20 |
| 205 | 2023.11.07 19:00 | close | 63 | 0.10 | 1.07018 | 1.07738 | 1.06338 | -18.00 | 9968.20 |
| 206 | 2023.11.07 19:00 | close | 62 | 0.10 | 1.07018 | 1.07586 | 1.06186 | -33.20 | 9935.00 |
| 207 | 2023.11.07 19:00 | close | 61 | 0.10 | 1.07018 | 1.07611 | 1.06211 | -30.70 | 9904.30 |
| 208 | 2023.11.07 19:00 | close | 60 | 0.10 | 1.07018 | 1.07635 | 1.06235 | -28.30 | 9876.00 |
| 209 | 2023.11.07 19:00 | close | 59 | 0.10 | 1.07018 | 1.07676 | 1.06276 | -24.20 | 9851.80 |
| 210 | 2023.11.07 19:00 | close | 58 | 0.10 | 1.07018 | 1.07706 | 1.06306 | -21.20 | 9830.60 |
| 211 | 2023.11.08 12:30 | sell | 71 | 0.10 | 1.06742 | 0.00000 | 0.00000 | ||
| 212 | 2023.11.08 12:30 | modify | 71 | 0.10 | 1.06742 | 1.07642 | 1.06242 | ||
| 213 | 2023.11.08 13:00 | sell | 72 | 0.10 | 1.06680 | 0.00000 | 0.00000 | ||
| 214 | 2023.11.08 13:00 | modify | 72 | 0.10 | 1.06680 | 1.07580 | 1.06180 | ||
| 215 | 2023.11.08 13:15 | sell | 73 | 0.10 | 1.06712 | 0.00000 | 0.00000 | ||
| 216 | 2023.11.08 13:15 | modify | 73 | 0.10 | 1.06712 | 1.07612 | 1.06212 | ||
| 217 | 2023.11.08 13:30 | sell | 74 | 0.10 | 1.06648 | 0.00000 | 0.00000 | ||
| 218 | 2023.11.08 13:30 | modify | 74 | 0.10 | 1.06648 | 1.07548 | 1.06148 | ||
| 219 | 2023.11.08 14:35 | sell | 75 | 0.10 | 1.06814 | 0.00000 | 0.00000 | ||
| 220 | 2023.11.08 14:35 | modify | 75 | 0.10 | 1.06814 | 1.07714 | 1.06314 | ||
| 221 | 2023.11.08 14:55 | sell | 76 | 0.10 | 1.06897 | 0.00000 | 0.00000 | ||
| 222 | 2023.11.08 14:55 | modify | 76 | 0.10 | 1.06897 | 1.07797 | 1.06397 | ||
| 223 | 2023.11.08 15:05 | sell | 77 | 0.10 | 1.06848 | 0.00000 | 0.00000 | ||
| 224 | 2023.11.08 15:05 | modify | 77 | 0.10 | 1.06848 | 1.07748 | 1.06348 | ||
| 225 | 2023.11.08 15:30 | sell | 78 | 0.10 | 1.06927 | 0.00000 | 0.00000 | ||
| 226 | 2023.11.08 15:30 | modify | 78 | 0.10 | 1.06927 | 1.07827 | 1.06427 | ||
| 227 | 2023.11.08 15:35 | sell | 79 | 0.10 | 1.06960 | 0.00000 | 0.00000 | ||
| 228 | 2023.11.08 15:35 | modify | 79 | 0.10 | 1.06960 | 1.07860 | 1.06460 | ||
| 229 | 2023.11.08 15:50 | sell | 80 | 0.10 | 1.06982 | 0.00000 | 0.00000 | ||
| 230 | 2023.11.08 15:50 | modify | 80 | 0.10 | 1.06982 | 1.07882 | 1.06482 | ||
| 231 | 2023.11.08 15:55 | sell | 81 | 0.10 | 1.07056 | 0.00000 | 0.00000 | ||
| 232 | 2023.11.08 15:55 | modify | 81 | 0.10 | 1.07056 | 1.07956 | 1.06556 | ||
| 233 | 2023.11.08 16:05 | sell | 82 | 0.10 | 1.07072 | 0.00000 | 0.00000 | ||
| 234 | 2023.11.08 16:05 | modify | 82 | 0.10 | 1.07072 | 1.07972 | 1.06572 | ||
| 235 | 2023.11.08 16:30 | buy | 83 | 0.10 | 1.07102 | 0.00000 | 0.00000 | ||
| 236 | 2023.11.08 16:30 | modify | 83 | 0.10 | 1.07102 | 1.06202 | 1.07602 | ||
| 237 | 2023.11.08 16:45 | buy | 84 | 0.10 | 1.07145 | 0.00000 | 0.00000 | ||
| 238 | 2023.11.08 16:45 | modify | 84 | 0.10 | 1.07145 | 1.06245 | 1.07645 | ||
| 239 | 2023.11.08 17:00 | buy | 85 | 0.10 | 1.07174 | 0.00000 | 0.00000 | ||
| 240 | 2023.11.08 17:00 | modify | 85 | 0.10 | 1.07174 | 1.06274 | 1.07674 | ||
| 241 | 2023.11.08 17:35 | buy | 86 | 0.10 | 1.07062 | 0.00000 | 0.00000 | ||
| 242 | 2023.11.08 17:35 | modify | 86 | 0.10 | 1.07062 | 1.06162 | 1.07562 | ||
| 243 | 2023.11.08 19:00 | close | 86 | 0.10 | 1.07089 | 1.06162 | 1.07562 | 2.70 | 9833.30 |
| 244 | 2023.11.08 19:00 | close | 85 | 0.10 | 1.07089 | 1.06274 | 1.07674 | -8.50 | 9824.80 |
| 245 | 2023.11.08 19:00 | close | 84 | 0.10 | 1.07089 | 1.06245 | 1.07645 | -5.60 | 9819.20 |
| 246 | 2023.11.08 19:00 | close | 83 | 0.10 | 1.07089 | 1.06202 | 1.07602 | -1.30 | 9817.90 |
| 247 | 2023.11.08 19:00 | close | 82 | 0.10 | 1.07119 | 1.07972 | 1.06572 | -4.70 | 9813.20 |
| 248 | 2023.11.08 19:00 | close | 81 | 0.10 | 1.07119 | 1.07956 | 1.06556 | -6.30 | 9806.90 |
| 249 | 2023.11.08 19:00 | close | 80 | 0.10 | 1.07119 | 1.07882 | 1.06482 | -13.70 | 9793.20 |
| 250 | 2023.11.08 19:00 | close | 79 | 0.10 | 1.07119 | 1.07860 | 1.06460 | -15.90 | 9777.30 |
| 251 | 2023.11.08 19:00 | close | 78 | 0.10 | 1.07119 | 1.07827 | 1.06427 | -19.20 | 9758.10 |
| 252 | 2023.11.08 19:00 | close | 77 | 0.10 | 1.07119 | 1.07748 | 1.06348 | -27.10 | 9731.00 |
| 253 | 2023.11.08 19:00 | close | 76 | 0.10 | 1.07119 | 1.07797 | 1.06397 | -22.20 | 9708.80 |
| 254 | 2023.11.08 19:00 | close | 75 | 0.10 | 1.07119 | 1.07714 | 1.06314 | -30.50 | 9678.30 |
| 255 | 2023.11.08 19:00 | close | 74 | 0.10 | 1.07119 | 1.07548 | 1.06148 | -47.10 | 9631.20 |
| 256 | 2023.11.08 19:00 | close | 73 | 0.10 | 1.07119 | 1.07612 | 1.06212 | -40.70 | 9590.50 |
| 257 | 2023.11.08 19:00 | close | 72 | 0.10 | 1.07119 | 1.07580 | 1.06180 | -43.90 | 9546.60 |
| 258 | 2023.11.08 19:00 | close | 71 | 0.10 | 1.07119 | 1.07642 | 1.06242 | -37.70 | 9508.90 |
| 259 | 2023.11.09 12:30 | sell | 87 | 0.10 | 1.06889 | 0.00000 | 0.00000 | ||
| 260 | 2023.11.09 12:30 | modify | 87 | 0.10 | 1.06889 | 1.07789 | 1.06389 | ||
| 261 | 2023.11.09 12:35 | sell | 88 | 0.10 | 1.06925 | 0.00000 | 0.00000 | ||
| 262 | 2023.11.09 12:35 | modify | 88 | 0.10 | 1.06925 | 1.07825 | 1.06425 | ||
| 263 | 2023.11.09 13:30 | sell | 89 | 0.10 | 1.06959 | 0.00000 | 0.00000 | ||
| 264 | 2023.11.09 13:30 | modify | 89 | 0.10 | 1.06959 | 1.07859 | 1.06459 | ||
| 265 | 2023.11.09 13:55 | sell | 90 | 0.10 | 1.07050 | 0.00000 | 0.00000 | ||
| 266 | 2023.11.09 13:55 | modify | 90 | 0.10 | 1.07050 | 1.07950 | 1.06550 | ||
| 267 | 2023.11.09 14:00 | sell | 91 | 0.10 | 1.07074 | 0.00000 | 0.00000 | ||
| 268 | 2023.11.09 14:00 | modify | 91 | 0.10 | 1.07074 | 1.07974 | 1.06574 | ||
| 269 | 2023.11.09 15:05 | sell | 92 | 0.10 | 1.07128 | 0.00000 | 0.00000 | ||
| 270 | 2023.11.09 15:05 | modify | 92 | 0.10 | 1.07128 | 1.08028 | 1.06628 | ||
| 271 | 2023.11.09 15:15 | sell | 93 | 0.10 | 1.07159 | 0.00000 | 0.00000 | ||
| 272 | 2023.11.09 15:15 | modify | 93 | 0.10 | 1.07159 | 1.08059 | 1.06659 | ||
| 273 | 2023.11.09 15:30 | sell | 94 | 0.10 | 1.07089 | 0.00000 | 0.00000 | ||
| 274 | 2023.11.09 15:30 | modify | 94 | 0.10 | 1.07089 | 1.07989 | 1.06589 | ||
| 275 | 2023.11.09 16:10 | buy | 95 | 0.10 | 1.07153 | 0.00000 | 0.00000 | ||
| 276 | 2023.11.09 16:10 | modify | 95 | 0.10 | 1.07153 | 1.06253 | 1.07653 | ||
| 277 | 2023.11.09 16:40 | buy | 96 | 0.10 | 1.07129 | 0.00000 | 0.00000 | ||
| 278 | 2023.11.09 16:40 | modify | 96 | 0.10 | 1.07129 | 1.06229 | 1.07629 | ||
| 279 | 2023.11.09 17:30 | buy | 97 | 0.10 | 1.07096 | 0.00000 | 0.00000 | ||
| 280 | 2023.11.09 17:30 | modify | 97 | 0.10 | 1.07096 | 1.06196 | 1.07596 | ||
| 281 | 2023.11.09 17:45 | buy | 98 | 0.10 | 1.07034 | 0.00000 | 0.00000 | ||
| 282 | 2023.11.09 17:45 | modify | 98 | 0.10 | 1.07034 | 1.06134 | 1.07534 | ||
| 283 | 2023.11.09 18:00 | buy | 99 | 0.10 | 1.07076 | 0.00000 | 0.00000 | ||
| 284 | 2023.11.09 18:00 | modify | 99 | 0.10 | 1.07076 | 1.06176 | 1.07576 | ||
| 285 | 2023.11.09 18:15 | buy | 100 | 0.10 | 1.06957 | 0.00000 | 0.00000 | ||
| 286 | 2023.11.09 18:15 | modify | 100 | 0.10 | 1.06957 | 1.06057 | 1.07457 | ||
| 287 | 2023.11.09 18:45 | buy | 101 | 0.10 | 1.06995 | 0.00000 | 0.00000 | ||
| 288 | 2023.11.09 18:45 | modify | 101 | 0.10 | 1.06995 | 1.06095 | 1.07495 | ||
| 289 | 2023.11.09 18:55 | buy | 102 | 0.10 | 1.06969 | 0.00000 | 0.00000 | ||
| 290 | 2023.11.09 18:55 | modify | 102 | 0.10 | 1.06969 | 1.06069 | 1.07469 | ||
| 291 | 2023.11.09 19:00 | close | 102 | 0.10 | 1.06943 | 1.06069 | 1.07469 | -2.60 | 9506.30 |
| 292 | 2023.11.09 19:00 | close | 101 | 0.10 | 1.06943 | 1.06095 | 1.07495 | -5.20 | 9501.10 |
| 293 | 2023.11.09 19:00 | close | 100 | 0.10 | 1.06943 | 1.06057 | 1.07457 | -1.40 | 9499.70 |
| 294 | 2023.11.09 19:00 | close | 99 | 0.10 | 1.06943 | 1.06176 | 1.07576 | -13.30 | 9486.40 |
| 295 | 2023.11.09 19:00 | close | 98 | 0.10 | 1.06943 | 1.06134 | 1.07534 | -9.10 | 9477.30 |
| 296 | 2023.11.09 19:00 | close | 97 | 0.10 | 1.06943 | 1.06196 | 1.07596 | -15.30 | 9462.00 |
| 297 | 2023.11.09 19:00 | close | 96 | 0.10 | 1.06943 | 1.06229 | 1.07629 | -18.60 | 9443.40 |
| 298 | 2023.11.09 19:00 | close | 95 | 0.10 | 1.06943 | 1.06253 | 1.07653 | -21.00 | 9422.40 |
| 299 | 2023.11.09 19:00 | close | 94 | 0.10 | 1.06973 | 1.07989 | 1.06589 | 11.60 | 9434.00 |
| 300 | 2023.11.09 19:00 | close | 93 | 0.10 | 1.06973 | 1.08059 | 1.06659 | 18.60 | 9452.60 |
| 301 | 2023.11.09 19:00 | close | 92 | 0.10 | 1.06973 | 1.08028 | 1.06628 | 15.50 | 9468.10 |
| 302 | 2023.11.09 19:00 | close | 91 | 0.10 | 1.06973 | 1.07974 | 1.06574 | 10.10 | 9478.20 |
| 303 | 2023.11.09 19:00 | close | 90 | 0.10 | 1.06973 | 1.07950 | 1.06550 | 7.70 | 9485.90 |
| 304 | 2023.11.09 19:00 | close | 89 | 0.10 | 1.06973 | 1.07859 | 1.06459 | -1.40 | 9484.50 |
| 305 | 2023.11.09 19:00 | close | 88 | 0.10 | 1.06973 | 1.07825 | 1.06425 | -4.80 | 9479.70 |
| 306 | 2023.11.09 19:00 | close | 87 | 0.10 | 1.06973 | 1.07789 | 1.06389 | -8.40 | 9471.30 |
| 307 | 2023.11.10 12:30 | buy | 103 | 0.10 | 1.06868 | 0.00000 | 0.00000 | ||
| 308 | 2023.11.10 12:30 | modify | 103 | 0.10 | 1.06868 | 1.05968 | 1.07368 | ||
| 309 | 2023.11.10 13:25 | buy | 104 | 0.10 | 1.06831 | 0.00000 | 0.00000 | ||
| 310 | 2023.11.10 13:25 | modify | 104 | 0.10 | 1.06831 | 1.05931 | 1.07331 | ||
| 311 | 2023.11.10 13:55 | buy | 105 | 0.10 | 1.06942 | 0.00000 | 0.00000 | ||
| 312 | 2023.11.10 13:55 | modify | 105 | 0.10 | 1.06942 | 1.06042 | 1.07442 | ||
| 313 | 2023.11.10 14:05 | buy | 106 | 0.10 | 1.06895 | 0.00000 | 0.00000 | ||
| 314 | 2023.11.10 14:05 | modify | 106 | 0.10 | 1.06895 | 1.05995 | 1.07395 | ||
| 315 | 2023.11.10 14:20 | buy | 107 | 0.10 | 1.06805 | 0.00000 | 0.00000 | ||
| 316 | 2023.11.10 14:20 | modify | 107 | 0.10 | 1.06805 | 1.05905 | 1.07305 | ||
| 317 | 2023.11.10 15:10 | buy | 108 | 0.10 | 1.06748 | 0.00000 | 0.00000 | ||
| 318 | 2023.11.10 15:10 | modify | 108 | 0.10 | 1.06748 | 1.05848 | 1.07248 | ||
| 319 | 2023.11.10 15:30 | buy | 109 | 0.10 | 1.06706 | 0.00000 | 0.00000 | ||
| 320 | 2023.11.10 15:30 | modify | 109 | 0.10 | 1.06706 | 1.05806 | 1.07206 | ||
| 321 | 2023.11.10 16:05 | buy | 110 | 0.10 | 1.06790 | 0.00000 | 0.00000 | ||
| 322 | 2023.11.10 16:05 | modify | 110 | 0.10 | 1.06790 | 1.05890 | 1.07290 | ||
| 323 | 2023.11.10 17:55 | sell | 111 | 0.10 | 1.06808 | 0.00000 | 0.00000 | ||
| 324 | 2023.11.10 17:55 | modify | 111 | 0.10 | 1.06808 | 1.07708 | 1.06308 | ||
| 325 | 2023.11.10 18:10 | sell | 112 | 0.10 | 1.06745 | 0.00000 | 0.00000 | ||
| 326 | 2023.11.10 18:10 | modify | 112 | 0.10 | 1.06745 | 1.07645 | 1.06245 | ||
| 327 | 2023.11.10 18:20 | sell | 113 | 0.10 | 1.06778 | 0.00000 | 0.00000 | ||
| 328 | 2023.11.10 18:20 | modify | 113 | 0.10 | 1.06778 | 1.07678 | 1.06278 | ||
| 329 | 2023.11.10 19:00 | close | 113 | 0.10 | 1.06843 | 1.07678 | 1.06278 | -6.50 | 9464.80 |
| 330 | 2023.11.10 19:00 | close | 112 | 0.10 | 1.06843 | 1.07645 | 1.06245 | -9.80 | 9455.00 |
| 331 | 2023.11.10 19:00 | close | 111 | 0.10 | 1.06843 | 1.07708 | 1.06308 | -3.50 | 9451.50 |
| 332 | 2023.11.10 19:00 | close | 110 | 0.10 | 1.06813 | 1.05890 | 1.07290 | 2.30 | 9453.80 |
| 333 | 2023.11.10 19:00 | close | 109 | 0.10 | 1.06813 | 1.05806 | 1.07206 | 10.70 | 9464.50 |
| 334 | 2023.11.10 19:00 | close | 108 | 0.10 | 1.06813 | 1.05848 | 1.07248 | 6.50 | 9471.00 |
| 335 | 2023.11.10 19:00 | close | 107 | 0.10 | 1.06813 | 1.05905 | 1.07305 | 0.80 | 9471.80 |
| 336 | 2023.11.10 19:00 | close | 106 | 0.10 | 1.06813 | 1.05995 | 1.07395 | -8.20 | 9463.60 |
| 337 | 2023.11.10 19:00 | close | 105 | 0.10 | 1.06813 | 1.06042 | 1.07442 | -12.90 | 9450.70 |
| 338 | 2023.11.10 19:00 | close | 104 | 0.10 | 1.06813 | 1.05931 | 1.07331 | -1.80 | 9448.90 |
| 339 | 2023.11.10 19:00 | close | 103 | 0.10 | 1.06813 | 1.05968 | 1.07368 | -5.50 | 9443.40 |
| 340 | 2023.11.13 12:30 | buy | 114 | 0.10 | 1.06776 | 0.00000 | 0.00000 | ||
| 341 | 2023.11.13 12:30 | modify | 114 | 0.10 | 1.06776 | 1.05876 | 1.07276 | ||
| 342 | 2023.11.13 12:40 | buy | 115 | 0.10 | 1.06806 | 0.00000 | 0.00000 | ||
| 343 | 2023.11.13 12:40 | modify | 115 | 0.10 | 1.06806 | 1.05906 | 1.07306 | ||
| 344 | 2023.11.13 12:50 | buy | 116 | 0.10 | 1.06736 | 0.00000 | 0.00000 | ||
| 345 | 2023.11.13 12:50 | modify | 116 | 0.10 | 1.06736 | 1.05836 | 1.07236 | ||
| 346 | 2023.11.13 13:45 | sell | 117 | 0.10 | 1.06691 | 0.00000 | 0.00000 | ||
| 347 | 2023.11.13 13:45 | modify | 117 | 0.10 | 1.06691 | 1.07591 | 1.06191 | ||
| 348 | 2023.11.13 13:55 | sell | 118 | 0.10 | 1.06721 | 0.00000 | 0.00000 | ||
| 349 | 2023.11.13 13:55 | modify | 118 | 0.10 | 1.06721 | 1.07621 | 1.06221 | ||
| 350 | 2023.11.13 14:10 | sell | 119 | 0.10 | 1.06753 | 0.00000 | 0.00000 | ||
| 351 | 2023.11.13 14:10 | modify | 119 | 0.10 | 1.06753 | 1.07653 | 1.06253 | ||
| 352 | 2023.11.13 15:15 | sell | 120 | 0.10 | 1.06799 | 0.00000 | 0.00000 | ||
| 353 | 2023.11.13 15:15 | modify | 120 | 0.10 | 1.06799 | 1.07699 | 1.06299 | ||
| 354 | 2023.11.13 15:20 | sell | 121 | 0.10 | 1.06837 | 0.00000 | 0.00000 | ||
| 355 | 2023.11.13 15:20 | modify | 121 | 0.10 | 1.06837 | 1.07737 | 1.06337 | ||
| 356 | 2023.11.13 15:25 | sell | 122 | 0.10 | 1.06875 | 0.00000 | 0.00000 | ||
| 357 | 2023.11.13 15:25 | modify | 122 | 0.10 | 1.06875 | 1.07775 | 1.06375 | ||
| 358 | 2023.11.13 15:40 | sell | 123 | 0.10 | 1.06762 | 0.00000 | 0.00000 | ||
| 359 | 2023.11.13 15:40 | modify | 123 | 0.10 | 1.06762 | 1.07662 | 1.06262 | ||
| 360 | 2023.11.13 15:55 | sell | 124 | 0.10 | 1.06908 | 0.00000 | 0.00000 | ||
| 361 | 2023.11.13 15:55 | modify | 124 | 0.10 | 1.06908 | 1.07808 | 1.06408 | ||
| 362 | 2023.11.13 16:20 | sell | 125 | 0.10 | 1.06956 | 0.00000 | 0.00000 | ||
| 363 | 2023.11.13 16:20 | modify | 125 | 0.10 | 1.06956 | 1.07856 | 1.06456 | ||
| 364 | 2023.11.13 16:40 | sell | 126 | 0.10 | 1.06997 | 0.00000 | 0.00000 | ||
| 365 | 2023.11.13 16:40 | modify | 126 | 0.10 | 1.06997 | 1.07897 | 1.06497 | ||
| 366 | 2023.11.13 16:50 | sell | 127 | 0.10 | 1.07018 | 0.00000 | 0.00000 | ||
| 367 | 2023.11.13 16:50 | modify | 127 | 0.10 | 1.07018 | 1.07918 | 1.06518 | ||
| 368 | 2023.11.13 18:10 | sell | 128 | 0.10 | 1.06922 | 0.00000 | 0.00000 | ||
| 369 | 2023.11.13 18:10 | modify | 128 | 0.10 | 1.06922 | 1.07822 | 1.06422 | ||
| 370 | 2023.11.13 18:30 | buy | 129 | 0.10 | 1.06974 | 0.00000 | 0.00000 | ||
| 371 | 2023.11.13 18:30 | modify | 129 | 0.10 | 1.06974 | 1.06074 | 1.07474 | ||
| 372 | 2023.11.13 18:55 | buy | 130 | 0.10 | 1.07037 | 0.00000 | 0.00000 | ||
| 373 | 2023.11.13 18:55 | modify | 130 | 0.10 | 1.07037 | 1.06137 | 1.07537 | ||
| 374 | 2023.11.13 19:00 | close | 130 | 0.10 | 1.07017 | 1.06137 | 1.07537 | -2.00 | 9441.40 |
| 375 | 2023.11.13 19:00 | close | 129 | 0.10 | 1.07017 | 1.06074 | 1.07474 | 4.30 | 9445.70 |
| 376 | 2023.11.13 19:00 | close | 128 | 0.10 | 1.07047 | 1.07822 | 1.06422 | -12.50 | 9433.20 |
| 377 | 2023.11.13 19:00 | close | 127 | 0.10 | 1.07047 | 1.07918 | 1.06518 | -2.90 | 9430.30 |
| 378 | 2023.11.13 19:00 | close | 126 | 0.10 | 1.07047 | 1.07897 | 1.06497 | -5.00 | 9425.30 |
| 379 | 2023.11.13 19:00 | close | 125 | 0.10 | 1.07047 | 1.07856 | 1.06456 | -9.10 | 9416.20 |
| 380 | 2023.11.13 19:00 | close | 124 | 0.10 | 1.07047 | 1.07808 | 1.06408 | -13.90 | 9402.30 |
| 381 | 2023.11.13 19:00 | close | 123 | 0.10 | 1.07047 | 1.07662 | 1.06262 | -28.50 | 9373.80 |
| 382 | 2023.11.13 19:00 | close | 122 | 0.10 | 1.07047 | 1.07775 | 1.06375 | -17.20 | 9356.60 |
| 383 | 2023.11.13 19:00 | close | 121 | 0.10 | 1.07047 | 1.07737 | 1.06337 | -21.00 | 9335.60 |
| 384 | 2023.11.13 19:00 | close | 120 | 0.10 | 1.07047 | 1.07699 | 1.06299 | -24.80 | 9310.80 |
| 385 | 2023.11.13 19:00 | close | 119 | 0.10 | 1.07047 | 1.07653 | 1.06253 | -29.40 | 9281.40 |
| 386 | 2023.11.13 19:00 | close | 118 | 0.10 | 1.07047 | 1.07621 | 1.06221 | -32.60 | 9248.80 |
| 387 | 2023.11.13 19:00 | close | 117 | 0.10 | 1.07047 | 1.07591 | 1.06191 | -35.60 | 9213.20 |
| 388 | 2023.11.13 19:00 | close | 116 | 0.10 | 1.07017 | 1.05836 | 1.07236 | 28.10 | 9241.30 |
| 389 | 2023.11.13 19:00 | close | 115 | 0.10 | 1.07017 | 1.05906 | 1.07306 | 21.10 | 9262.40 |
| 390 | 2023.11.13 19:00 | close | 114 | 0.10 | 1.07017 | 1.05876 | 1.07276 | 24.10 | 9286.50 |
| 391 | 2023.11.14 12:30 | buy | 131 | 0.10 | 1.07266 | 0.00000 | 0.00000 | ||
| 392 | 2023.11.14 12:30 | modify | 131 | 0.10 | 1.07266 | 1.06366 | 1.07766 | ||
| 393 | 2023.11.14 13:35 | t/p | 131 | 0.10 | 1.07766 | 1.06366 | 1.07766 | 50.00 | 9336.50 |
| 394 | 2023.11.14 13:35 | buy | 132 | 0.10 | 1.07904 | 0.00000 | 0.00000 | ||
| 395 | 2023.11.14 13:35 | modify | 132 | 0.10 | 1.07904 | 1.07004 | 1.08404 | ||
| 396 | 2023.11.14 13:50 | buy | 133 | 0.10 | 1.08006 | 0.00000 | 0.00000 | ||
| 397 | 2023.11.14 13:50 | modify | 133 | 0.10 | 1.08006 | 1.07106 | 1.08506 | ||
| 398 | 2023.11.14 14:00 | buy | 134 | 0.10 | 1.07920 | 0.00000 | 0.00000 | ||
| 399 | 2023.11.14 14:00 | modify | 134 | 0.10 | 1.07920 | 1.07020 | 1.08420 | ||
| 400 | 2023.11.14 14:05 | buy | 135 | 0.10 | 1.08094 | 0.00000 | 0.00000 | ||
| 401 | 2023.11.14 14:05 | modify | 135 | 0.10 | 1.08094 | 1.07194 | 1.08594 | ||
| 402 | 2023.11.14 14:10 | buy | 136 | 0.10 | 1.08208 | 0.00000 | 0.00000 | ||
| 403 | 2023.11.14 14:10 | modify | 136 | 0.10 | 1.08208 | 1.07308 | 1.08708 | ||
| 404 | 2023.11.14 14:15 | buy | 137 | 0.10 | 1.08242 | 0.00000 | 0.00000 | ||
| 405 | 2023.11.14 14:15 | modify | 137 | 0.10 | 1.08242 | 1.07342 | 1.08742 | ||
| 406 | 2023.11.14 14:20 | buy | 138 | 0.10 | 1.08162 | 0.00000 | 0.00000 | ||
| 407 | 2023.11.14 14:20 | modify | 138 | 0.10 | 1.08162 | 1.07262 | 1.08662 | ||
| 408 | 2023.11.14 14:35 | buy | 139 | 0.10 | 1.08274 | 0.00000 | 0.00000 | ||
| 409 | 2023.11.14 14:35 | modify | 139 | 0.10 | 1.08274 | 1.07374 | 1.08774 | ||
| 410 | 2023.11.14 14:50 | buy | 140 | 0.10 | 1.08284 | 0.00000 | 0.00000 | ||
| 411 | 2023.11.14 14:50 | modify | 140 | 0.10 | 1.08284 | 1.07384 | 1.08784 | ||
| 412 | 2023.11.14 15:00 | buy | 141 | 0.10 | 1.08361 | 0.00000 | 0.00000 | ||
| 413 | 2023.11.14 15:00 | modify | 141 | 0.10 | 1.08361 | 1.07461 | 1.08861 | ||
| 414 | 2023.11.14 15:05 | buy | 142 | 0.10 | 1.08309 | 0.00000 | 0.00000 | ||
| 415 | 2023.11.14 15:05 | modify | 142 | 0.10 | 1.08309 | 1.07409 | 1.08809 | ||
| 416 | 2023.11.14 15:15 | buy | 143 | 0.10 | 1.08387 | 0.00000 | 0.00000 | ||
| 417 | 2023.11.14 15:15 | modify | 143 | 0.10 | 1.08387 | 1.07487 | 1.08887 | ||
| 418 | 2023.11.14 15:30 | t/p | 132 | 0.10 | 1.08404 | 1.07004 | 1.08404 | 50.00 | 9386.50 |
| 419 | 2023.11.14 15:35 | t/p | 134 | 0.10 | 1.08420 | 1.07020 | 1.08420 | 50.00 | 9436.50 |
| 420 | 2023.11.14 16:05 | buy | 144 | 0.10 | 1.08458 | 0.00000 | 0.00000 | ||
| 421 | 2023.11.14 16:05 | modify | 144 | 0.10 | 1.08458 | 1.07558 | 1.08958 | ||
| 422 | 2023.11.14 16:10 | close | 144 | 0.10 | 1.08476 | 1.07558 | 1.08958 | 1.80 | 9438.30 |
| 423 | 2023.11.14 16:10 | close | 143 | 0.10 | 1.08476 | 1.07487 | 1.08887 | 8.90 | 9447.20 |
| 424 | 2023.11.14 16:10 | close | 142 | 0.10 | 1.08476 | 1.07409 | 1.08809 | 16.70 | 9463.90 |
| 425 | 2023.11.14 16:10 | close | 141 | 0.10 | 1.08476 | 1.07461 | 1.08861 | 11.50 | 9475.40 |
| 426 | 2023.11.14 16:10 | close | 140 | 0.10 | 1.08476 | 1.07384 | 1.08784 | 19.20 | 9494.60 |
| 427 | 2023.11.14 16:10 | close | 139 | 0.10 | 1.08476 | 1.07374 | 1.08774 | 20.20 | 9514.80 |
| 428 | 2023.11.14 16:10 | close | 138 | 0.10 | 1.08476 | 1.07262 | 1.08662 | 31.40 | 9546.20 |
| 429 | 2023.11.14 16:10 | close | 137 | 0.10 | 1.08476 | 1.07342 | 1.08742 | 23.40 | 9569.60 |
| 430 | 2023.11.14 16:10 | close | 136 | 0.10 | 1.08476 | 1.07308 | 1.08708 | 26.80 | 9596.40 |
| 431 | 2023.11.14 16:10 | close | 135 | 0.10 | 1.08476 | 1.07194 | 1.08594 | 38.20 | 9634.60 |
| 432 | 2023.11.14 16:10 | close | 133 | 0.10 | 1.08476 | 1.07106 | 1.08506 | 47.00 | 9681.60 |
| 433 | 2023.11.15 12:30 | sell | 145 | 0.10 | 1.08562 | 0.00000 | 0.00000 | ||
| 434 | 2023.11.15 12:30 | modify | 145 | 0.10 | 1.08562 | 1.09462 | 1.08062 | ||
| 435 | 2023.11.15 12:55 | sell | 146 | 0.10 | 1.08599 | 0.00000 | 0.00000 | ||
| 436 | 2023.11.15 12:55 | modify | 146 | 0.10 | 1.08599 | 1.09499 | 1.08099 | ||
| 437 | 2023.11.15 13:00 | sell | 147 | 0.10 | 1.08636 | 0.00000 | 0.00000 | ||
| 438 | 2023.11.15 13:00 | modify | 147 | 0.10 | 1.08636 | 1.09536 | 1.08136 | ||
| 439 | 2023.11.15 13:05 | sell | 148 | 0.10 | 1.08662 | 0.00000 | 0.00000 | ||
| 440 | 2023.11.15 13:05 | modify | 148 | 0.10 | 1.08662 | 1.09562 | 1.08162 | ||
| 441 | 2023.11.15 13:50 | sell | 149 | 0.10 | 1.08536 | 0.00000 | 0.00000 | ||
| 442 | 2023.11.15 13:50 | modify | 149 | 0.10 | 1.08536 | 1.09436 | 1.08036 | ||
| 443 | 2023.11.15 14:35 | sell | 150 | 0.10 | 1.08503 | 0.00000 | 0.00000 | ||
| 444 | 2023.11.15 14:35 | modify | 150 | 0.10 | 1.08503 | 1.09403 | 1.08003 | ||
| 445 | 2023.11.15 14:45 | sell | 151 | 0.10 | 1.08467 | 0.00000 | 0.00000 | ||
| 446 | 2023.11.15 14:45 | modify | 151 | 0.10 | 1.08467 | 1.09367 | 1.07967 | ||
| 447 | 2023.11.15 15:20 | sell | 152 | 0.10 | 1.08418 | 0.00000 | 0.00000 | ||
| 448 | 2023.11.15 15:20 | modify | 152 | 0.10 | 1.08418 | 1.09318 | 1.07918 | ||
| 449 | 2023.11.15 18:00 | buy | 153 | 0.10 | 1.08569 | 0.00000 | 0.00000 | ||
| 450 | 2023.11.15 18:00 | modify | 153 | 0.10 | 1.08569 | 1.07669 | 1.09069 | ||
| 451 | 2023.11.15 18:05 | buy | 154 | 0.10 | 1.08532 | 0.00000 | 0.00000 | ||
| 452 | 2023.11.15 18:05 | modify | 154 | 0.10 | 1.08532 | 1.07632 | 1.09032 | ||
| 453 | 2023.11.15 18:30 | buy | 155 | 0.10 | 1.08501 | 0.00000 | 0.00000 | ||
| 454 | 2023.11.15 18:30 | modify | 155 | 0.10 | 1.08501 | 1.07601 | 1.09001 | ||
| 455 | 2023.11.15 18:40 | buy | 156 | 0.10 | 1.08462 | 0.00000 | 0.00000 | ||
| 456 | 2023.11.15 18:40 | modify | 156 | 0.10 | 1.08462 | 1.07562 | 1.08962 | ||
| 457 | 2023.11.15 18:55 | sell | 157 | 0.10 | 1.08456 | 0.00000 | 0.00000 | ||
| 458 | 2023.11.15 18:55 | modify | 157 | 0.10 | 1.08456 | 1.09356 | 1.07956 | ||
| 459 | 2023.11.15 19:00 | close | 157 | 0.10 | 1.08490 | 1.09356 | 1.07956 | -3.40 | 9678.20 |
| 460 | 2023.11.15 19:00 | close | 156 | 0.10 | 1.08460 | 1.07562 | 1.08962 | -0.20 | 9678.00 |
| 461 | 2023.11.15 19:00 | close | 155 | 0.10 | 1.08460 | 1.07601 | 1.09001 | -4.10 | 9673.90 |
| 462 | 2023.11.15 19:00 | close | 154 | 0.10 | 1.08460 | 1.07632 | 1.09032 | -7.20 | 9666.70 |
| 463 | 2023.11.15 19:00 | close | 153 | 0.10 | 1.08460 | 1.07669 | 1.09069 | -10.90 | 9655.80 |
| 464 | 2023.11.15 19:00 | close | 152 | 0.10 | 1.08490 | 1.09318 | 1.07918 | -7.20 | 9648.60 |
| 465 | 2023.11.15 19:00 | close | 151 | 0.10 | 1.08490 | 1.09367 | 1.07967 | -2.30 | 9646.30 |
| 466 | 2023.11.15 19:00 | close | 150 | 0.10 | 1.08490 | 1.09403 | 1.08003 | 1.30 | 9647.60 |
| 467 | 2023.11.15 19:00 | close | 149 | 0.10 | 1.08490 | 1.09436 | 1.08036 | 4.60 | 9652.20 |
| 468 | 2023.11.15 19:00 | close | 148 | 0.10 | 1.08490 | 1.09562 | 1.08162 | 17.20 | 9669.40 |
| 469 | 2023.11.15 19:00 | close | 147 | 0.10 | 1.08490 | 1.09536 | 1.08136 | 14.60 | 9684.00 |
| 470 | 2023.11.15 19:00 | close | 146 | 0.10 | 1.08490 | 1.09499 | 1.08099 | 10.90 | 9694.90 |
| 471 | 2023.11.15 19:00 | close | 145 | 0.10 | 1.08490 | 1.09462 | 1.08062 | 7.20 | 9702.10 |
| 472 | 2023.11.16 12:30 | buy | 158 | 0.10 | 1.08455 | 0.00000 | 0.00000 | ||
| 473 | 2023.11.16 12:30 | modify | 158 | 0.10 | 1.08455 | 1.07555 | 1.08955 | ||
| 474 | 2023.11.16 12:50 | buy | 159 | 0.10 | 1.08495 | 0.00000 | 0.00000 | ||
| 475 | 2023.11.16 12:50 | modify | 159 | 0.10 | 1.08495 | 1.07595 | 1.08995 | ||
| 476 | 2023.11.16 13:10 | buy | 160 | 0.10 | 1.08515 | 0.00000 | 0.00000 | ||
| 477 | 2023.11.16 13:10 | modify | 160 | 0.10 | 1.08515 | 1.07615 | 1.09015 | ||
| 478 | 2023.11.16 13:35 | buy | 161 | 0.10 | 1.08701 | 0.00000 | 0.00000 | ||
| 479 | 2023.11.16 13:35 | modify | 161 | 0.10 | 1.08701 | 1.07801 | 1.09201 | ||
| 480 | 2023.11.16 13:55 | buy | 162 | 0.10 | 1.08775 | 0.00000 | 0.00000 | ||
| 481 | 2023.11.16 13:55 | modify | 162 | 0.10 | 1.08775 | 1.07875 | 1.09275 | ||
| 482 | 2023.11.16 14:25 | buy | 163 | 0.10 | 1.08664 | 0.00000 | 0.00000 | ||
| 483 | 2023.11.16 14:25 | modify | 163 | 0.10 | 1.08664 | 1.07764 | 1.09164 | ||
| 484 | 2023.11.16 14:50 | buy | 164 | 0.10 | 1.08760 | 0.00000 | 0.00000 | ||
| 485 | 2023.11.16 14:50 | modify | 164 | 0.10 | 1.08760 | 1.07860 | 1.09260 | ||
| 486 | 2023.11.16 15:05 | buy | 165 | 0.10 | 1.08845 | 0.00000 | 0.00000 | ||
| 487 | 2023.11.16 15:05 | modify | 165 | 0.10 | 1.08845 | 1.07945 | 1.09345 | ||
| 488 | 2023.11.16 15:25 | buy | 166 | 0.10 | 1.08935 | 0.00000 | 0.00000 | ||
| 489 | 2023.11.16 15:25 | modify | 166 | 0.10 | 1.08935 | 1.08035 | 1.09435 | ||
| 490 | 2023.11.16 15:35 | t/p | 158 | 0.10 | 1.08955 | 1.07555 | 1.08955 | 50.00 | 9752.10 |
| 491 | 2023.11.16 15:40 | buy | 167 | 0.10 | 1.08894 | 0.00000 | 0.00000 | ||
| 492 | 2023.11.16 15:40 | modify | 167 | 0.10 | 1.08894 | 1.07994 | 1.09394 | ||
| 493 | 2023.11.16 15:50 | buy | 168 | 0.10 | 1.08826 | 0.00000 | 0.00000 | ||
| 494 | 2023.11.16 15:50 | modify | 168 | 0.10 | 1.08826 | 1.07926 | 1.09326 | ||
| 495 | 2023.11.16 16:20 | buy | 169 | 0.10 | 1.08713 | 0.00000 | 0.00000 | ||
| 496 | 2023.11.16 16:20 | modify | 169 | 0.10 | 1.08713 | 1.07813 | 1.09213 | ||
| 497 | 2023.11.16 16:35 | buy | 170 | 0.10 | 1.08574 | 0.00000 | 0.00000 | ||
| 498 | 2023.11.16 16:35 | modify | 170 | 0.10 | 1.08574 | 1.07674 | 1.09074 | ||
| 499 | 2023.11.16 16:50 | buy | 171 | 0.10 | 1.08553 | 0.00000 | 0.00000 | ||
| 500 | 2023.11.16 16:50 | modify | 171 | 0.10 | 1.08553 | 1.07653 | 1.09053 | ||
| 501 | 2023.11.16 17:40 | buy | 172 | 0.10 | 1.08605 | 0.00000 | 0.00000 | ||
| 502 | 2023.11.16 17:40 | modify | 172 | 0.10 | 1.08605 | 1.07705 | 1.09105 | ||
| 503 | 2023.11.16 18:20 | buy | 173 | 0.10 | 1.08630 | 0.00000 | 0.00000 | ||
| 504 | 2023.11.16 18:20 | modify | 173 | 0.10 | 1.08630 | 1.07730 | 1.09130 | ||
| 505 | 2023.11.16 18:55 | sell | 174 | 0.10 | 1.08617 | 0.00000 | 0.00000 | ||
| 506 | 2023.11.16 18:55 | modify | 174 | 0.10 | 1.08617 | 1.09517 | 1.08117 | ||
| 507 | 2023.11.16 19:00 | close | 174 | 0.10 | 1.08619 | 1.09517 | 1.08117 | -0.20 | 9751.90 |
| 508 | 2023.11.16 19:00 | close | 173 | 0.10 | 1.08589 | 1.07730 | 1.09130 | -4.10 | 9747.80 |
| 509 | 2023.11.16 19:00 | close | 172 | 0.10 | 1.08589 | 1.07705 | 1.09105 | -1.60 | 9746.20 |
| 510 | 2023.11.16 19:00 | close | 171 | 0.10 | 1.08589 | 1.07653 | 1.09053 | 3.60 | 9749.80 |
| 511 | 2023.11.16 19:00 | close | 170 | 0.10 | 1.08589 | 1.07674 | 1.09074 | 1.50 | 9751.30 |
| 512 | 2023.11.16 19:00 | close | 169 | 0.10 | 1.08589 | 1.07813 | 1.09213 | -12.40 | 9738.90 |
| 513 | 2023.11.16 19:00 | close | 168 | 0.10 | 1.08589 | 1.07926 | 1.09326 | -23.70 | 9715.20 |
| 514 | 2023.11.16 19:00 | close | 167 | 0.10 | 1.08589 | 1.07994 | 1.09394 | -30.50 | 9684.70 |
| 515 | 2023.11.16 19:00 | close | 166 | 0.10 | 1.08589 | 1.08035 | 1.09435 | -34.60 | 9650.10 |
| 516 | 2023.11.16 19:00 | close | 165 | 0.10 | 1.08589 | 1.07945 | 1.09345 | -25.60 | 9624.50 |
| 517 | 2023.11.16 19:00 | close | 164 | 0.10 | 1.08589 | 1.07860 | 1.09260 | -17.10 | 9607.40 |
| 518 | 2023.11.16 19:00 | close | 163 | 0.10 | 1.08589 | 1.07764 | 1.09164 | -7.50 | 9599.90 |
| 519 | 2023.11.16 19:00 | close | 162 | 0.10 | 1.08589 | 1.07875 | 1.09275 | -18.60 | 9581.30 |
| 520 | 2023.11.16 19:00 | close | 161 | 0.10 | 1.08589 | 1.07801 | 1.09201 | -11.20 | 9570.10 |
| 521 | 2023.11.16 19:00 | close | 160 | 0.10 | 1.08589 | 1.07615 | 1.09015 | 7.40 | 9577.50 |
| 522 | 2023.11.16 19:00 | close | 159 | 0.10 | 1.08589 | 1.07595 | 1.08995 | 9.40 | 9586.90 |
| 523 | 2023.11.17 12:30 | buy | 175 | 0.10 | 1.08658 | 0.00000 | 0.00000 | ||
| 524 | 2023.11.17 12:30 | modify | 175 | 0.10 | 1.08658 | 1.07758 | 1.09158 | ||
| 525 | 2023.11.17 13:15 | buy | 176 | 0.10 | 1.08792 | 0.00000 | 0.00000 | ||
| 526 | 2023.11.17 13:15 | modify | 176 | 0.10 | 1.08792 | 1.07892 | 1.09292 | ||
| 527 | 2023.11.17 13:40 | buy | 177 | 0.10 | 1.08740 | 0.00000 | 0.00000 | ||
| 528 | 2023.11.17 13:40 | modify | 177 | 0.10 | 1.08740 | 1.07840 | 1.09240 | ||
| 529 | 2023.11.17 13:45 | buy | 178 | 0.10 | 1.08676 | 0.00000 | 0.00000 | ||
| 530 | 2023.11.17 13:45 | modify | 178 | 0.10 | 1.08676 | 1.07776 | 1.09176 | ||
| 531 | 2023.11.17 14:10 | buy | 179 | 0.10 | 1.08803 | 0.00000 | 0.00000 | ||
| 532 | 2023.11.17 14:10 | modify | 179 | 0.10 | 1.08803 | 1.07903 | 1.09303 | ||
| 533 | 2023.11.17 15:00 | buy | 180 | 0.10 | 1.08723 | 0.00000 | 0.00000 | ||
| 534 | 2023.11.17 15:00 | modify | 180 | 0.10 | 1.08723 | 1.07823 | 1.09223 | ||
| 535 | 2023.11.17 15:35 | buy | 181 | 0.10 | 1.08838 | 0.00000 | 0.00000 | ||
| 536 | 2023.11.17 15:35 | modify | 181 | 0.10 | 1.08838 | 1.07938 | 1.09338 | ||
| 537 | 2023.11.17 15:40 | buy | 182 | 0.10 | 1.08910 | 0.00000 | 0.00000 | ||
| 538 | 2023.11.17 15:40 | modify | 182 | 0.10 | 1.08910 | 1.08010 | 1.09410 | ||
| 539 | 2023.11.17 15:55 | buy | 183 | 0.10 | 1.08915 | 0.00000 | 0.00000 | ||
| 540 | 2023.11.17 15:55 | modify | 183 | 0.10 | 1.08915 | 1.08015 | 1.09415 | ||
| 541 | 2023.11.17 16:05 | buy | 184 | 0.10 | 1.08864 | 0.00000 | 0.00000 | ||
| 542 | 2023.11.17 16:05 | modify | 184 | 0.10 | 1.08864 | 1.07964 | 1.09364 | ||
| 543 | 2023.11.17 18:20 | buy | 185 | 0.10 | 1.08961 | 0.00000 | 0.00000 | ||
| 544 | 2023.11.17 18:20 | modify | 185 | 0.10 | 1.08961 | 1.08061 | 1.09461 | ||
| 545 | 2023.11.17 18:40 | buy | 186 | 0.10 | 1.08995 | 0.00000 | 0.00000 | ||
| 546 | 2023.11.17 18:40 | modify | 186 | 0.10 | 1.08995 | 1.08095 | 1.09495 | ||
| 547 | 2023.11.17 18:55 | buy | 187 | 0.10 | 1.09049 | 0.00000 | 0.00000 | ||
| 548 | 2023.11.17 18:55 | modify | 187 | 0.10 | 1.09049 | 1.08149 | 1.09549 | ||
| 549 | 2023.11.17 19:00 | close | 187 | 0.10 | 1.09032 | 1.08149 | 1.09549 | -1.70 | 9585.20 |
| 550 | 2023.11.17 19:00 | close | 186 | 0.10 | 1.09032 | 1.08095 | 1.09495 | 3.70 | 9588.90 |
| 551 | 2023.11.17 19:00 | close | 185 | 0.10 | 1.09032 | 1.08061 | 1.09461 | 7.10 | 9596.00 |
| 552 | 2023.11.17 19:00 | close | 184 | 0.10 | 1.09032 | 1.07964 | 1.09364 | 16.80 | 9612.80 |
| 553 | 2023.11.17 19:00 | close | 183 | 0.10 | 1.09032 | 1.08015 | 1.09415 | 11.70 | 9624.50 |
| 554 | 2023.11.17 19:00 | close | 182 | 0.10 | 1.09032 | 1.08010 | 1.09410 | 12.20 | 9636.70 |
| 555 | 2023.11.17 19:00 | close | 181 | 0.10 | 1.09032 | 1.07938 | 1.09338 | 19.40 | 9656.10 |
| 556 | 2023.11.17 19:00 | close | 180 | 0.10 | 1.09032 | 1.07823 | 1.09223 | 30.90 | 9687.00 |
| 557 | 2023.11.17 19:00 | close | 179 | 0.10 | 1.09032 | 1.07903 | 1.09303 | 22.90 | 9709.90 |
| 558 | 2023.11.17 19:00 | close | 178 | 0.10 | 1.09032 | 1.07776 | 1.09176 | 35.60 | 9745.50 |
| 559 | 2023.11.17 19:00 | close | 177 | 0.10 | 1.09032 | 1.07840 | 1.09240 | 29.20 | 9774.70 |
| 560 | 2023.11.17 19:00 | close | 176 | 0.10 | 1.09032 | 1.07892 | 1.09292 | 24.00 | 9798.70 |
| 561 | 2023.11.17 19:00 | close | 175 | 0.10 | 1.09032 | 1.07758 | 1.09158 | 37.40 | 9836.10 |
| 562 | 2023.11.20 12:30 | buy | 188 | 0.10 | 1.09267 | 0.00000 | 0.00000 | ||
| 563 | 2023.11.20 12:30 | modify | 188 | 0.10 | 1.09267 | 1.08367 | 1.09767 | ||
| 564 | 2023.11.20 12:40 | buy | 189 | 0.10 | 1.09308 | 0.00000 | 0.00000 | ||
| 565 | 2023.11.20 12:40 | modify | 189 | 0.10 | 1.09308 | 1.08408 | 1.09808 | ||
| 566 | 2023.11.20 13:00 | sell | 190 | 0.10 | 1.09298 | 0.00000 | 0.00000 | ||
| 567 | 2023.11.20 13:00 | modify | 190 | 0.10 | 1.09298 | 1.10198 | 1.08798 | ||
| 568 | 2023.11.20 13:30 | buy | 191 | 0.10 | 1.09330 | 0.00000 | 0.00000 | ||
| 569 | 2023.11.20 13:30 | modify | 191 | 0.10 | 1.09330 | 1.08430 | 1.09830 | ||
| 570 | 2023.11.20 14:50 | buy | 192 | 0.10 | 1.09457 | 0.00000 | 0.00000 | ||
| 571 | 2023.11.20 14:50 | modify | 192 | 0.10 | 1.09457 | 1.08557 | 1.09957 | ||
| 572 | 2023.11.20 15:10 | buy | 193 | 0.10 | 1.09354 | 0.00000 | 0.00000 | ||
| 573 | 2023.11.20 15:10 | modify | 193 | 0.10 | 1.09354 | 1.08454 | 1.09854 | ||
| 574 | 2023.11.20 15:50 | buy | 194 | 0.10 | 1.09394 | 0.00000 | 0.00000 | ||
| 575 | 2023.11.20 15:50 | modify | 194 | 0.10 | 1.09394 | 1.08494 | 1.09894 | ||
| 576 | 2023.11.20 17:20 | sell | 195 | 0.10 | 1.09444 | 0.00000 | 0.00000 | ||
| 577 | 2023.11.20 17:20 | modify | 195 | 0.10 | 1.09444 | 1.10344 | 1.08944 | ||
| 578 | 2023.11.20 17:30 | buy | 196 | 0.10 | 1.09477 | 0.00000 | 0.00000 | ||
| 579 | 2023.11.20 17:30 | modify | 196 | 0.10 | 1.09477 | 1.08577 | 1.09977 | ||
| 580 | 2023.11.20 18:05 | buy | 197 | 0.10 | 1.09542 | 0.00000 | 0.00000 | ||
| 581 | 2023.11.20 18:05 | modify | 197 | 0.10 | 1.09542 | 1.08642 | 1.10042 | ||
| 582 | 2023.11.20 18:15 | buy | 198 | 0.10 | 1.09514 | 0.00000 | 0.00000 | ||
| 583 | 2023.11.20 18:15 | modify | 198 | 0.10 | 1.09514 | 1.08614 | 1.10014 | ||
| 584 | 2023.11.20 19:00 | close | 198 | 0.10 | 1.09453 | 1.08614 | 1.10014 | -6.10 | 9830.00 |
| 585 | 2023.11.20 19:00 | close | 197 | 0.10 | 1.09453 | 1.08642 | 1.10042 | -8.90 | 9821.10 |
| 586 | 2023.11.20 19:00 | close | 196 | 0.10 | 1.09453 | 1.08577 | 1.09977 | -2.40 | 9818.70 |
| 587 | 2023.11.20 19:00 | close | 195 | 0.10 | 1.09483 | 1.10344 | 1.08944 | -3.90 | 9814.80 |
| 588 | 2023.11.20 19:00 | close | 194 | 0.10 | 1.09453 | 1.08494 | 1.09894 | 5.90 | 9820.70 |
| 589 | 2023.11.20 19:00 | close | 193 | 0.10 | 1.09453 | 1.08454 | 1.09854 | 9.90 | 9830.60 |
| 590 | 2023.11.20 19:00 | close | 192 | 0.10 | 1.09453 | 1.08557 | 1.09957 | -0.40 | 9830.20 |
| 591 | 2023.11.20 19:00 | close | 191 | 0.10 | 1.09453 | 1.08430 | 1.09830 | 12.30 | 9842.50 |
| 592 | 2023.11.20 19:00 | close | 190 | 0.10 | 1.09483 | 1.10198 | 1.08798 | -18.50 | 9824.00 |
| 593 | 2023.11.20 19:00 | close | 189 | 0.10 | 1.09453 | 1.08408 | 1.09808 | 14.50 | 9838.50 |
| 594 | 2023.11.20 19:00 | close | 188 | 0.10 | 1.09453 | 1.08367 | 1.09767 | 18.60 | 9857.10 |
| 595 | 2023.11.21 12:30 | sell | 199 | 0.10 | 1.09486 | 0.00000 | 0.00000 | ||
| 596 | 2023.11.21 12:30 | modify | 199 | 0.10 | 1.09486 | 1.10386 | 1.08986 | ||
| 597 | 2023.11.21 12:35 | sell | 200 | 0.10 | 1.09447 | 0.00000 | 0.00000 | ||
| 598 | 2023.11.21 12:35 | modify | 200 | 0.10 | 1.09447 | 1.10347 | 1.08947 | ||
| 599 | 2023.11.21 13:05 | sell | 201 | 0.10 | 1.09527 | 0.00000 | 0.00000 | ||
| 600 | 2023.11.21 13:05 | modify | 201 | 0.10 | 1.09527 | 1.10427 | 1.09027 | ||
| 601 | 2023.11.21 13:20 | sell | 202 | 0.10 | 1.09552 | 0.00000 | 0.00000 | ||
| 602 | 2023.11.21 13:20 | modify | 202 | 0.10 | 1.09552 | 1.10452 | 1.09052 | ||
| 603 | 2023.11.21 13:45 | sell | 203 | 0.10 | 1.09425 | 0.00000 | 0.00000 | ||
| 604 | 2023.11.21 13:45 | modify | 203 | 0.10 | 1.09425 | 1.10325 | 1.08925 | ||
| 605 | 2023.11.21 15:30 | buy | 204 | 0.10 | 1.09445 | 0.00000 | 0.00000 | ||
| 606 | 2023.11.21 15:30 | modify | 204 | 0.10 | 1.09445 | 1.08545 | 1.09945 | ||
| 607 | 2023.11.21 16:15 | buy | 205 | 0.10 | 1.09391 | 0.00000 | 0.00000 | ||
| 608 | 2023.11.21 16:15 | modify | 205 | 0.10 | 1.09391 | 1.08491 | 1.09891 | ||
| 609 | 2023.11.21 16:20 | buy | 206 | 0.10 | 1.09334 | 0.00000 | 0.00000 | ||
| 610 | 2023.11.21 16:20 | modify | 206 | 0.10 | 1.09334 | 1.08434 | 1.09834 | ||
| 611 | 2023.11.21 16:25 | buy | 207 | 0.10 | 1.09301 | 0.00000 | 0.00000 | ||
| 612 | 2023.11.21 16:25 | modify | 207 | 0.10 | 1.09301 | 1.08401 | 1.09801 | ||
| 613 | 2023.11.21 16:45 | sell | 208 | 0.10 | 1.09263 | 0.00000 | 0.00000 | ||
| 614 | 2023.11.21 16:45 | modify | 208 | 0.10 | 1.09263 | 1.10163 | 1.08763 | ||
| 615 | 2023.11.21 17:00 | buy | 209 | 0.10 | 1.09265 | 0.00000 | 0.00000 | ||
| 616 | 2023.11.21 17:00 | modify | 209 | 0.10 | 1.09265 | 1.08365 | 1.09765 | ||
| 617 | 2023.11.21 17:20 | buy | 210 | 0.10 | 1.09244 | 0.00000 | 0.00000 | ||
| 618 | 2023.11.21 17:20 | modify | 210 | 0.10 | 1.09244 | 1.08344 | 1.09744 | ||
| 619 | 2023.11.21 17:45 | sell | 211 | 0.10 | 1.09215 | 0.00000 | 0.00000 | ||
| 620 | 2023.11.21 17:45 | modify | 211 | 0.10 | 1.09215 | 1.10115 | 1.08715 | ||
| 621 | 2023.11.21 18:10 | sell | 212 | 0.10 | 1.09145 | 0.00000 | 0.00000 | ||
| 622 | 2023.11.21 18:10 | modify | 212 | 0.10 | 1.09145 | 1.10045 | 1.08645 | ||
| 623 | 2023.11.21 18:15 | sell | 213 | 0.10 | 1.09088 | 0.00000 | 0.00000 | ||
| 624 | 2023.11.21 18:15 | modify | 213 | 0.10 | 1.09088 | 1.09988 | 1.08588 | ||
| 625 | 2023.11.21 18:25 | sell | 214 | 0.10 | 1.09058 | 0.00000 | 0.00000 | ||
| 626 | 2023.11.21 18:25 | modify | 214 | 0.10 | 1.09058 | 1.09958 | 1.08558 | ||
| 627 | 2023.11.21 19:00 | close | 214 | 0.10 | 1.09115 | 1.09958 | 1.08558 | -5.70 | 9851.40 |
| 628 | 2023.11.21 19:00 | close | 213 | 0.10 | 1.09115 | 1.09988 | 1.08588 | -2.70 | 9848.70 |
| 629 | 2023.11.21 19:00 | close | 212 | 0.10 | 1.09115 | 1.10045 | 1.08645 | 3.00 | 9851.70 |
| 630 | 2023.11.21 19:00 | close | 211 | 0.10 | 1.09115 | 1.10115 | 1.08715 | 10.00 | 9861.70 |
| 631 | 2023.11.21 19:00 | close | 210 | 0.10 | 1.09085 | 1.08344 | 1.09744 | -15.90 | 9845.80 |
| 632 | 2023.11.21 19:00 | close | 209 | 0.10 | 1.09085 | 1.08365 | 1.09765 | -18.00 | 9827.80 |
| 633 | 2023.11.21 19:00 | close | 208 | 0.10 | 1.09115 | 1.10163 | 1.08763 | 14.80 | 9842.60 |
| 634 | 2023.11.21 19:00 | close | 207 | 0.10 | 1.09085 | 1.08401 | 1.09801 | -21.60 | 9821.00 |
| 635 | 2023.11.21 19:00 | close | 206 | 0.10 | 1.09085 | 1.08434 | 1.09834 | -24.90 | 9796.10 |
| 636 | 2023.11.21 19:00 | close | 205 | 0.10 | 1.09085 | 1.08491 | 1.09891 | -30.60 | 9765.50 |
| 637 | 2023.11.21 19:00 | close | 204 | 0.10 | 1.09085 | 1.08545 | 1.09945 | -36.00 | 9729.50 |
| 638 | 2023.11.21 19:00 | close | 203 | 0.10 | 1.09115 | 1.10325 | 1.08925 | 31.00 | 9760.50 |
| 639 | 2023.11.21 19:00 | close | 202 | 0.10 | 1.09115 | 1.10452 | 1.09052 | 43.70 | 9804.20 |
| 640 | 2023.11.21 19:00 | close | 201 | 0.10 | 1.09115 | 1.10427 | 1.09027 | 41.20 | 9845.40 |
| 641 | 2023.11.21 19:00 | close | 200 | 0.10 | 1.09115 | 1.10347 | 1.08947 | 33.20 | 9878.60 |
| 642 | 2023.11.21 19:00 | close | 199 | 0.10 | 1.09115 | 1.10386 | 1.08986 | 37.10 | 9915.70 |
| 643 | 2023.11.22 12:30 | sell | 215 | 0.10 | 1.09042 | 0.00000 | 0.00000 | ||
| 644 | 2023.11.22 12:30 | modify | 215 | 0.10 | 1.09042 | 1.09942 | 1.08542 | ||
| 645 | 2023.11.22 13:05 | sell | 216 | 0.10 | 1.09115 | 0.00000 | 0.00000 | ||
| 646 | 2023.11.22 13:05 | modify | 216 | 0.10 | 1.09115 | 1.10015 | 1.08615 | ||
| 647 | 2023.11.22 13:35 | buy | 217 | 0.10 | 1.09098 | 0.00000 | 0.00000 | ||
| 648 | 2023.11.22 13:35 | modify | 217 | 0.10 | 1.09098 | 1.08198 | 1.09598 | ||
| 649 | 2023.11.22 13:55 | buy | 218 | 0.10 | 1.08991 | 0.00000 | 0.00000 | ||
| 650 | 2023.11.22 13:55 | modify | 218 | 0.10 | 1.08991 | 1.08091 | 1.09491 | ||
| 651 | 2023.11.22 14:05 | buy | 219 | 0.10 | 1.08881 | 0.00000 | 0.00000 | ||
| 652 | 2023.11.22 14:05 | modify | 219 | 0.10 | 1.08881 | 1.07981 | 1.09381 | ||
| 653 | 2023.11.22 14:20 | buy | 220 | 0.10 | 1.08813 | 0.00000 | 0.00000 | ||
| 654 | 2023.11.22 14:20 | modify | 220 | 0.10 | 1.08813 | 1.07913 | 1.09313 | ||
| 655 | 2023.11.22 14:40 | buy | 221 | 0.10 | 1.08868 | 0.00000 | 0.00000 | ||
| 656 | 2023.11.22 14:40 | modify | 221 | 0.10 | 1.08868 | 1.07968 | 1.09368 | ||
| 657 | 2023.11.22 14:50 | sell | 222 | 0.10 | 1.08799 | 0.00000 | 0.00000 | ||
| 658 | 2023.11.22 14:50 | modify | 222 | 0.10 | 1.08799 | 1.09699 | 1.08299 | ||
| 659 | 2023.11.22 14:55 | sell | 223 | 0.10 | 1.08768 | 0.00000 | 0.00000 | ||
| 660 | 2023.11.22 14:55 | modify | 223 | 0.10 | 1.08768 | 1.09668 | 1.08268 | ||
| 661 | 2023.11.22 15:05 | t/p | 216 | 0.10 | 1.08615 | 1.10015 | 1.08615 | 50.00 | 9965.70 |
| 662 | 2023.11.22 15:05 | sell | 224 | 0.10 | 1.08589 | 0.00000 | 0.00000 | ||
| 663 | 2023.11.22 15:05 | modify | 224 | 0.10 | 1.08589 | 1.09489 | 1.08089 | ||
| 664 | 2023.11.22 15:20 | sell | 225 | 0.10 | 1.08570 | 0.00000 | 0.00000 | ||
| 665 | 2023.11.22 15:20 | modify | 225 | 0.10 | 1.08570 | 1.09470 | 1.08070 | ||
| 666 | 2023.11.22 15:25 | sell | 226 | 0.10 | 1.08633 | 0.00000 | 0.00000 | ||
| 667 | 2023.11.22 15:25 | modify | 226 | 0.10 | 1.08633 | 1.09533 | 1.08133 | ||
| 668 | 2023.11.22 15:30 | buy | 227 | 0.10 | 1.08642 | 0.00000 | 0.00000 | ||
| 669 | 2023.11.22 15:30 | modify | 227 | 0.10 | 1.08642 | 1.07742 | 1.09142 | ||
| 670 | 2023.11.22 15:45 | sell | 228 | 0.10 | 1.08659 | 0.00000 | 0.00000 | ||
| 671 | 2023.11.22 15:45 | modify | 228 | 0.10 | 1.08659 | 1.09559 | 1.08159 | ||
| 672 | 2023.11.22 16:00 | buy | 229 | 0.10 | 1.08687 | 0.00000 | 0.00000 | ||
| 673 | 2023.11.22 16:00 | modify | 229 | 0.10 | 1.08687 | 1.07787 | 1.09187 | ||
| 674 | 2023.11.22 16:30 | sell | 230 | 0.10 | 1.08683 | 0.00000 | 0.00000 | ||
| 675 | 2023.11.22 16:30 | modify | 230 | 0.10 | 1.08683 | 1.09583 | 1.08183 | ||
| 676 | 2023.11.22 16:35 | sell | 231 | 0.10 | 1.08713 | 0.00000 | 0.00000 | ||
| 677 | 2023.11.22 16:35 | modify | 231 | 0.10 | 1.08713 | 1.09613 | 1.08213 | ||
| 678 | 2023.11.22 17:15 | sell | 232 | 0.10 | 1.08754 | 0.00000 | 0.00000 | ||
| 679 | 2023.11.22 17:15 | modify | 232 | 0.10 | 1.08754 | 1.09654 | 1.08254 | ||
| 680 | 2023.11.22 18:15 | sell | 233 | 0.10 | 1.08836 | 0.00000 | 0.00000 | ||
| 681 | 2023.11.22 18:15 | modify | 233 | 0.10 | 1.08836 | 1.09736 | 1.08336 | ||
| 682 | 2023.11.22 19:00 | close | 233 | 0.10 | 1.08875 | 1.09736 | 1.08336 | -3.90 | 9961.80 |
| 683 | 2023.11.22 19:00 | close | 232 | 0.10 | 1.08875 | 1.09654 | 1.08254 | -12.10 | 9949.70 |
| 684 | 2023.11.22 19:00 | close | 231 | 0.10 | 1.08875 | 1.09613 | 1.08213 | -16.20 | 9933.50 |
| 685 | 2023.11.22 19:00 | close | 230 | 0.10 | 1.08875 | 1.09583 | 1.08183 | -19.20 | 9914.30 |
| 686 | 2023.11.22 19:00 | close | 229 | 0.10 | 1.08845 | 1.07787 | 1.09187 | 15.80 | 9930.10 |
| 687 | 2023.11.22 19:00 | close | 228 | 0.10 | 1.08875 | 1.09559 | 1.08159 | -21.60 | 9908.50 |
| 688 | 2023.11.22 19:00 | close | 227 | 0.10 | 1.08845 | 1.07742 | 1.09142 | 20.30 | 9928.80 |
| 689 | 2023.11.22 19:00 | close | 226 | 0.10 | 1.08875 | 1.09533 | 1.08133 | -24.20 | 9904.60 |
| 690 | 2023.11.22 19:00 | close | 225 | 0.10 | 1.08875 | 1.09470 | 1.08070 | -30.50 | 9874.10 |
| 691 | 2023.11.22 19:00 | close | 224 | 0.10 | 1.08875 | 1.09489 | 1.08089 | -28.60 | 9845.50 |
| 692 | 2023.11.22 19:00 | close | 223 | 0.10 | 1.08875 | 1.09668 | 1.08268 | -10.70 | 9834.80 |
| 693 | 2023.11.22 19:00 | close | 222 | 0.10 | 1.08875 | 1.09699 | 1.08299 | -7.60 | 9827.20 |
| 694 | 2023.11.22 19:00 | close | 221 | 0.10 | 1.08845 | 1.07968 | 1.09368 | -2.30 | 9824.90 |
| 695 | 2023.11.22 19:00 | close | 220 | 0.10 | 1.08845 | 1.07913 | 1.09313 | 3.20 | 9828.10 |
| 696 | 2023.11.22 19:00 | close | 219 | 0.10 | 1.08845 | 1.07981 | 1.09381 | -3.60 | 9824.50 |
| 697 | 2023.11.22 19:00 | close | 218 | 0.10 | 1.08845 | 1.08091 | 1.09491 | -14.60 | 9809.90 |
| 698 | 2023.11.22 19:00 | close | 217 | 0.10 | 1.08845 | 1.08198 | 1.09598 | -25.30 | 9784.60 |
| 699 | 2023.11.22 19:00 | close | 215 | 0.10 | 1.08875 | 1.09942 | 1.08542 | 16.70 | 9801.30 |
| 700 | 2023.11.23 12:30 | buy | 234 | 0.10 | 1.09078 | 0.00000 | 0.00000 | ||
| 701 | 2023.11.23 12:30 | modify | 234 | 0.10 | 1.09078 | 1.08178 | 1.09578 | ||
| 702 | 2023.11.23 12:40 | buy | 235 | 0.10 | 1.09046 | 0.00000 | 0.00000 | ||
| 703 | 2023.11.23 12:40 | modify | 235 | 0.10 | 1.09046 | 1.08146 | 1.09546 | ||
| 704 | 2023.11.23 14:10 | buy | 236 | 0.10 | 1.08986 | 0.00000 | 0.00000 | ||
| 705 | 2023.11.23 14:10 | modify | 236 | 0.10 | 1.08986 | 1.08086 | 1.09486 | ||
| 706 | 2023.11.23 14:25 | sell | 237 | 0.10 | 1.08896 | 0.00000 | 0.00000 | ||
| 707 | 2023.11.23 14:25 | modify | 237 | 0.10 | 1.08896 | 1.09796 | 1.08396 | ||
| 708 | 2023.11.23 14:35 | sell | 238 | 0.10 | 1.08961 | 0.00000 | 0.00000 | ||
| 709 | 2023.11.23 14:35 | modify | 238 | 0.10 | 1.08961 | 1.09861 | 1.08461 | ||
| 710 | 2023.11.23 14:50 | sell | 239 | 0.10 | 1.08988 | 0.00000 | 0.00000 | ||
| 711 | 2023.11.23 14:50 | modify | 239 | 0.10 | 1.08988 | 1.09888 | 1.08488 | ||
| 712 | 2023.11.23 15:30 | sell | 240 | 0.10 | 1.09079 | 0.00000 | 0.00000 | ||
| 713 | 2023.11.23 15:30 | modify | 240 | 0.10 | 1.09079 | 1.09979 | 1.08579 | ||
| 714 | 2023.11.23 16:30 | sell | 241 | 0.10 | 1.09048 | 0.00000 | 0.00000 | ||
| 715 | 2023.11.23 16:30 | modify | 241 | 0.10 | 1.09048 | 1.09948 | 1.08548 | ||
| 716 | 2023.11.23 19:00 | close | 241 | 0.10 | 1.09065 | 1.09948 | 1.08548 | -1.70 | 9799.60 |
| 717 | 2023.11.23 19:00 | close | 240 | 0.10 | 1.09065 | 1.09979 | 1.08579 | 1.40 | 9801.00 |
| 718 | 2023.11.23 19:00 | close | 239 | 0.10 | 1.09065 | 1.09888 | 1.08488 | -7.70 | 9793.30 |
| 719 | 2023.11.23 19:00 | close | 238 | 0.10 | 1.09065 | 1.09861 | 1.08461 | -10.40 | 9782.90 |
| 720 | 2023.11.23 19:00 | close | 237 | 0.10 | 1.09065 | 1.09796 | 1.08396 | -16.90 | 9766.00 |
| 721 | 2023.11.23 19:00 | close | 236 | 0.10 | 1.09035 | 1.08086 | 1.09486 | 4.90 | 9770.90 |
| 722 | 2023.11.23 19:00 | close | 235 | 0.10 | 1.09035 | 1.08146 | 1.09546 | -1.10 | 9769.80 |
| 723 | 2023.11.23 19:00 | close | 234 | 0.10 | 1.09035 | 1.08178 | 1.09578 | -4.30 | 9765.50 |
| 724 | 2023.11.24 12:30 | buy | 242 | 0.10 | 1.09282 | 0.00000 | 0.00000 | ||
| 725 | 2023.11.24 12:30 | modify | 242 | 0.10 | 1.09282 | 1.08382 | 1.09782 | ||
| 726 | 2023.11.24 12:45 | buy | 243 | 0.10 | 1.09212 | 0.00000 | 0.00000 | ||
| 727 | 2023.11.24 12:45 | modify | 243 | 0.10 | 1.09212 | 1.08312 | 1.09712 | ||
| 728 | 2023.11.24 13:05 | buy | 244 | 0.10 | 1.09186 | 0.00000 | 0.00000 | ||
| 729 | 2023.11.24 13:05 | modify | 244 | 0.10 | 1.09186 | 1.08286 | 1.09686 | ||
| 730 | 2023.11.24 13:30 | buy | 245 | 0.10 | 1.09123 | 0.00000 | 0.00000 | ||
| 731 | 2023.11.24 13:30 | modify | 245 | 0.10 | 1.09123 | 1.08223 | 1.09623 | ||
| 732 | 2023.11.24 15:05 | buy | 246 | 0.10 | 1.09466 | 0.00000 | 0.00000 | ||
| 733 | 2023.11.24 15:05 | modify | 246 | 0.10 | 1.09466 | 1.08566 | 1.09966 | ||
| 734 | 2023.11.24 15:20 | buy | 247 | 0.10 | 1.09402 | 0.00000 | 0.00000 | ||
| 735 | 2023.11.24 15:20 | modify | 247 | 0.10 | 1.09402 | 1.08502 | 1.09902 | ||
| 736 | 2023.11.24 15:40 | sell | 248 | 0.10 | 1.09370 | 0.00000 | 0.00000 | ||
| 737 | 2023.11.24 15:40 | modify | 248 | 0.10 | 1.09370 | 1.10270 | 1.08870 | ||
| 738 | 2023.11.24 15:45 | buy | 249 | 0.10 | 1.09437 | 0.00000 | 0.00000 | ||
| 739 | 2023.11.24 15:45 | modify | 249 | 0.10 | 1.09437 | 1.08537 | 1.09937 | ||
| 740 | 2023.11.24 16:40 | buy | 250 | 0.10 | 1.09331 | 0.00000 | 0.00000 | ||
| 741 | 2023.11.24 16:40 | modify | 250 | 0.10 | 1.09331 | 1.08431 | 1.09831 | ||
| 742 | 2023.11.24 17:35 | buy | 251 | 0.10 | 1.09373 | 0.00000 | 0.00000 | ||
| 743 | 2023.11.24 17:35 | modify | 251 | 0.10 | 1.09373 | 1.08473 | 1.09873 | ||
| 744 | 2023.11.24 18:40 | buy | 252 | 0.10 | 1.09493 | 0.00000 | 0.00000 | ||
| 745 | 2023.11.24 18:40 | modify | 252 | 0.10 | 1.09493 | 1.08593 | 1.09993 | ||
| 746 | 2023.11.24 19:00 | close | 252 | 0.10 | 1.09476 | 1.08593 | 1.09993 | -1.70 | 9763.80 |
| 747 | 2023.11.24 19:00 | close | 251 | 0.10 | 1.09476 | 1.08473 | 1.09873 | 10.30 | 9774.10 |
| 748 | 2023.11.24 19:00 | close | 250 | 0.10 | 1.09476 | 1.08431 | 1.09831 | 14.50 | 9788.60 |
| 749 | 2023.11.24 19:00 | close | 249 | 0.10 | 1.09476 | 1.08537 | 1.09937 | 3.90 | 9792.50 |
| 750 | 2023.11.24 19:00 | close | 248 | 0.10 | 1.09506 | 1.10270 | 1.08870 | -13.60 | 9778.90 |
| 751 | 2023.11.24 19:00 | close | 247 | 0.10 | 1.09476 | 1.08502 | 1.09902 | 7.40 | 9786.30 |
| 752 | 2023.11.24 19:00 | close | 246 | 0.10 | 1.09476 | 1.08566 | 1.09966 | 1.00 | 9787.30 |
| 753 | 2023.11.24 19:00 | close | 245 | 0.10 | 1.09476 | 1.08223 | 1.09623 | 35.30 | 9822.60 |
| 754 | 2023.11.24 19:00 | close | 244 | 0.10 | 1.09476 | 1.08286 | 1.09686 | 29.00 | 9851.60 |
| 755 | 2023.11.24 19:00 | close | 243 | 0.10 | 1.09476 | 1.08312 | 1.09712 | 26.40 | 9878.00 |
| 756 | 2023.11.24 19:00 | close | 242 | 0.10 | 1.09476 | 1.08382 | 1.09782 | 19.40 | 9897.40 |
| 757 | 2023.11.27 12:30 | buy | 253 | 0.10 | 1.09537 | 0.00000 | 0.00000 | ||
| 758 | 2023.11.27 12:30 | modify | 253 | 0.10 | 1.09537 | 1.08637 | 1.10037 | ||
| 759 | 2023.11.27 13:05 | buy | 254 | 0.10 | 1.09504 | 0.00000 | 0.00000 | ||
| 760 | 2023.11.27 13:05 | modify | 254 | 0.10 | 1.09504 | 1.08604 | 1.10004 | ||
| 761 | 2023.11.27 13:45 | sell | 255 | 0.10 | 1.09477 | 0.00000 | 0.00000 | ||
| 762 | 2023.11.27 13:45 | modify | 255 | 0.10 | 1.09477 | 1.10377 | 1.08977 | ||
| 763 | 2023.11.27 14:00 | buy | 256 | 0.10 | 1.09467 | 0.00000 | 0.00000 | ||
| 764 | 2023.11.27 14:00 | modify | 256 | 0.10 | 1.09467 | 1.08567 | 1.09967 | ||
| 765 | 2023.11.27 14:05 | buy | 257 | 0.10 | 1.09439 | 0.00000 | 0.00000 | ||
| 766 | 2023.11.27 14:05 | modify | 257 | 0.10 | 1.09439 | 1.08539 | 1.09939 | ||
| 767 | 2023.11.27 14:20 | buy | 258 | 0.10 | 1.09353 | 0.00000 | 0.00000 | ||
| 768 | 2023.11.27 14:20 | modify | 258 | 0.10 | 1.09353 | 1.08453 | 1.09853 | ||
| 769 | 2023.11.27 14:40 | sell | 259 | 0.10 | 1.09287 | 0.00000 | 0.00000 | ||
| 770 | 2023.11.27 14:40 | modify | 259 | 0.10 | 1.09287 | 1.10187 | 1.08787 | ||
| 771 | 2023.11.27 14:50 | sell | 260 | 0.10 | 1.09330 | 0.00000 | 0.00000 | ||
| 772 | 2023.11.27 14:50 | modify | 260 | 0.10 | 1.09330 | 1.10230 | 1.08830 | ||
| 773 | 2023.11.27 15:40 | buy | 261 | 0.10 | 1.09394 | 0.00000 | 0.00000 | ||
| 774 | 2023.11.27 15:40 | modify | 261 | 0.10 | 1.09394 | 1.08494 | 1.09894 | ||
| 775 | 2023.11.27 17:00 | sell | 262 | 0.10 | 1.09362 | 0.00000 | 0.00000 | ||
| 776 | 2023.11.27 17:00 | modify | 262 | 0.10 | 1.09362 | 1.10262 | 1.08862 | ||
| 777 | 2023.11.27 18:05 | sell | 263 | 0.10 | 1.09387 | 0.00000 | 0.00000 | ||
| 778 | 2023.11.27 18:05 | modify | 263 | 0.10 | 1.09387 | 1.10287 | 1.08887 | ||
| 779 | 2023.11.27 18:55 | sell | 264 | 0.10 | 1.09417 | 0.00000 | 0.00000 | ||
| 780 | 2023.11.27 18:55 | modify | 264 | 0.10 | 1.09417 | 1.10317 | 1.08917 | ||
| 781 | 2023.11.27 19:00 | close | 264 | 0.10 | 1.09452 | 1.10317 | 1.08917 | -3.50 | 9893.90 |
| 782 | 2023.11.27 19:00 | close | 263 | 0.10 | 1.09452 | 1.10287 | 1.08887 | -6.50 | 9887.40 |
| 783 | 2023.11.27 19:00 | close | 262 | 0.10 | 1.09452 | 1.10262 | 1.08862 | -9.00 | 9878.40 |
| 784 | 2023.11.27 19:00 | close | 261 | 0.10 | 1.09422 | 1.08494 | 1.09894 | 2.80 | 9881.20 |
| 785 | 2023.11.27 19:00 | close | 260 | 0.10 | 1.09452 | 1.10230 | 1.08830 | -12.20 | 9869.00 |
| 786 | 2023.11.27 19:00 | close | 259 | 0.10 | 1.09452 | 1.10187 | 1.08787 | -16.50 | 9852.50 |
| 787 | 2023.11.27 19:00 | close | 258 | 0.10 | 1.09422 | 1.08453 | 1.09853 | 6.90 | 9859.40 |
| 788 | 2023.11.27 19:00 | close | 257 | 0.10 | 1.09422 | 1.08539 | 1.09939 | -1.70 | 9857.70 |
| 789 | 2023.11.27 19:00 | close | 256 | 0.10 | 1.09422 | 1.08567 | 1.09967 | -4.50 | 9853.20 |
| 790 | 2023.11.27 19:00 | close | 255 | 0.10 | 1.09452 | 1.10377 | 1.08977 | 2.50 | 9855.70 |
| 791 | 2023.11.27 19:00 | close | 254 | 0.10 | 1.09422 | 1.08604 | 1.10004 | -8.20 | 9847.50 |
| 792 | 2023.11.27 19:00 | close | 253 | 0.10 | 1.09422 | 1.08637 | 1.10037 | -11.50 | 9836.00 |
| 793 | 2023.11.28 12:30 | buy | 265 | 0.10 | 1.09568 | 0.00000 | 0.00000 | ||
| 794 | 2023.11.28 12:30 | modify | 265 | 0.10 | 1.09568 | 1.08668 | 1.10068 | ||
| 795 | 2023.11.28 12:50 | sell | 266 | 0.10 | 1.09533 | 0.00000 | 0.00000 | ||
| 796 | 2023.11.28 12:50 | modify | 266 | 0.10 | 1.09533 | 1.10433 | 1.09033 | ||
| 797 | 2023.11.28 13:00 | buy | 267 | 0.10 | 1.09537 | 0.00000 | 0.00000 | ||
| 798 | 2023.11.28 13:00 | modify | 267 | 0.10 | 1.09537 | 1.08637 | 1.10037 | ||
| 799 | 2023.11.28 13:30 | buy | 268 | 0.10 | 1.09630 | 0.00000 | 0.00000 | ||
| 800 | 2023.11.28 13:30 | modify | 268 | 0.10 | 1.09630 | 1.08730 | 1.10130 | ||
| 801 | 2023.11.28 13:35 | buy | 269 | 0.10 | 1.09661 | 0.00000 | 0.00000 | ||
| 802 | 2023.11.28 13:35 | modify | 269 | 0.10 | 1.09661 | 1.08761 | 1.10161 | ||
| 803 | 2023.11.28 13:55 | buy | 270 | 0.10 | 1.09696 | 0.00000 | 0.00000 | ||
| 804 | 2023.11.28 13:55 | modify | 270 | 0.10 | 1.09696 | 1.08796 | 1.10196 | ||
| 805 | 2023.11.28 14:00 | buy | 271 | 0.10 | 1.09751 | 0.00000 | 0.00000 | ||
| 806 | 2023.11.28 14:00 | modify | 271 | 0.10 | 1.09751 | 1.08851 | 1.10251 | ||
| 807 | 2023.11.28 14:05 | buy | 272 | 0.10 | 1.09712 | 0.00000 | 0.00000 | ||
| 808 | 2023.11.28 14:05 | modify | 272 | 0.10 | 1.09712 | 1.08812 | 1.10212 | ||
| 809 | 2023.11.28 14:25 | buy | 273 | 0.10 | 1.09809 | 0.00000 | 0.00000 | ||
| 810 | 2023.11.28 14:25 | modify | 273 | 0.10 | 1.09809 | 1.08909 | 1.10309 | ||
| 811 | 2023.11.28 15:35 | buy | 274 | 0.10 | 1.09786 | 0.00000 | 0.00000 | ||
| 812 | 2023.11.28 15:35 | modify | 274 | 0.10 | 1.09786 | 1.08886 | 1.10286 | ||
| 813 | 2023.11.28 15:40 | buy | 275 | 0.10 | 1.09928 | 0.00000 | 0.00000 | ||
| 814 | 2023.11.28 15:40 | modify | 275 | 0.10 | 1.09928 | 1.09028 | 1.10428 | ||
| 815 | 2023.11.28 15:55 | buy | 276 | 0.10 | 1.09885 | 0.00000 | 0.00000 | ||
| 816 | 2023.11.28 15:55 | modify | 276 | 0.10 | 1.09885 | 1.08985 | 1.10385 | ||
| 817 | 2023.11.28 16:05 | buy | 277 | 0.10 | 1.09869 | 0.00000 | 0.00000 | ||
| 818 | 2023.11.28 16:05 | modify | 277 | 0.10 | 1.09869 | 1.08969 | 1.10369 | ||
| 819 | 2023.11.28 16:40 | buy | 278 | 0.10 | 1.09959 | 0.00000 | 0.00000 | ||
| 820 | 2023.11.28 16:40 | modify | 278 | 0.10 | 1.09959 | 1.09059 | 1.10459 | ||
| 821 | 2023.11.28 16:55 | buy | 279 | 0.10 | 1.10050 | 0.00000 | 0.00000 | ||
| 822 | 2023.11.28 16:55 | modify | 279 | 0.10 | 1.10050 | 1.09150 | 1.10550 | ||
| 823 | 2023.11.28 17:00 | t/p | 267 | 0.10 | 1.10037 | 1.08637 | 1.10037 | 50.00 | 9886.00 |
| 824 | 2023.11.28 17:00 | buy | 280 | 0.10 | 1.10085 | 0.00000 | 0.00000 | ||
| 825 | 2023.11.28 17:00 | modify | 280 | 0.10 | 1.10085 | 1.09185 | 1.10585 | ||
| 826 | 2023.11.28 17:05 | t/p | 265 | 0.10 | 1.10068 | 1.08668 | 1.10068 | 50.00 | 9936.00 |
| 827 | 2023.11.28 17:15 | close | 280 | 0.10 | 1.10073 | 1.09185 | 1.10585 | -1.20 | 9934.80 |
| 828 | 2023.11.28 17:15 | close | 279 | 0.10 | 1.10073 | 1.09150 | 1.10550 | 2.30 | 9937.10 |
| 829 | 2023.11.28 17:15 | close | 278 | 0.10 | 1.10073 | 1.09059 | 1.10459 | 11.40 | 9948.50 |
| 830 | 2023.11.28 17:15 | close | 277 | 0.10 | 1.10073 | 1.08969 | 1.10369 | 20.40 | 9968.90 |
| 831 | 2023.11.28 17:15 | close | 276 | 0.10 | 1.10073 | 1.08985 | 1.10385 | 18.80 | 9987.70 |
| 832 | 2023.11.28 17:15 | close | 275 | 0.10 | 1.10073 | 1.09028 | 1.10428 | 14.50 | 10002.20 |
| 833 | 2023.11.28 17:15 | close | 274 | 0.10 | 1.10073 | 1.08886 | 1.10286 | 28.70 | 10030.90 |
| 834 | 2023.11.28 17:15 | close | 273 | 0.10 | 1.10073 | 1.08909 | 1.10309 | 26.40 | 10057.30 |
| 835 | 2023.11.28 17:15 | close | 272 | 0.10 | 1.10073 | 1.08812 | 1.10212 | 36.10 | 10093.40 |
| 836 | 2023.11.28 17:15 | close | 271 | 0.10 | 1.10073 | 1.08851 | 1.10251 | 32.20 | 10125.60 |
| 837 | 2023.11.28 17:15 | close | 270 | 0.10 | 1.10073 | 1.08796 | 1.10196 | 37.70 | 10163.30 |
| 838 | 2023.11.28 17:15 | close | 269 | 0.10 | 1.10073 | 1.08761 | 1.10161 | 41.20 | 10204.50 |
| 839 | 2023.11.28 17:15 | close | 268 | 0.10 | 1.10073 | 1.08730 | 1.10130 | 44.30 | 10248.80 |
| 840 | 2023.11.28 17:15 | close | 266 | 0.10 | 1.10103 | 1.10433 | 1.09033 | -57.00 | 10191.80 |
| 841 | 2023.11.29 12:30 | sell | 281 | 0.10 | 1.09830 | 0.00000 | 0.00000 | ||
| 842 | 2023.11.29 12:30 | modify | 281 | 0.10 | 1.09830 | 1.10730 | 1.09330 | ||
| 843 | 2023.11.29 14:00 | sell | 282 | 0.10 | 1.09726 | 0.00000 | 0.00000 | ||
| 844 | 2023.11.29 14:00 | modify | 282 | 0.10 | 1.09726 | 1.10626 | 1.09226 | ||
| 845 | 2023.11.29 14:20 | sell | 283 | 0.10 | 1.09677 | 0.00000 | 0.00000 | ||
| 846 | 2023.11.29 14:20 | modify | 283 | 0.10 | 1.09677 | 1.10577 | 1.09177 | ||
| 847 | 2023.11.29 14:25 | sell | 284 | 0.10 | 1.09778 | 0.00000 | 0.00000 | ||
| 848 | 2023.11.29 14:25 | modify | 284 | 0.10 | 1.09778 | 1.10678 | 1.09278 | ||
| 849 | 2023.11.29 14:30 | sell | 285 | 0.10 | 1.09801 | 0.00000 | 0.00000 | ||
| 850 | 2023.11.29 14:30 | modify | 285 | 0.10 | 1.09801 | 1.10701 | 1.09301 | ||
| 851 | 2023.11.29 14:40 | sell | 286 | 0.10 | 1.09869 | 0.00000 | 0.00000 | ||
| 852 | 2023.11.29 14:40 | modify | 286 | 0.10 | 1.09869 | 1.10769 | 1.09369 | ||
| 853 | 2023.11.29 15:25 | sell | 287 | 0.10 | 1.09611 | 0.00000 | 0.00000 | ||
| 854 | 2023.11.29 15:25 | modify | 287 | 0.10 | 1.09611 | 1.10511 | 1.09111 | ||
| 855 | 2023.11.29 19:00 | close | 287 | 0.10 | 1.09874 | 1.10511 | 1.09111 | -26.30 | 10165.50 |
| 856 | 2023.11.29 19:00 | close | 286 | 0.10 | 1.09874 | 1.10769 | 1.09369 | -0.50 | 10165.00 |
| 857 | 2023.11.29 19:00 | close | 285 | 0.10 | 1.09874 | 1.10701 | 1.09301 | -7.30 | 10157.70 |
| 858 | 2023.11.29 19:00 | close | 284 | 0.10 | 1.09874 | 1.10678 | 1.09278 | -9.60 | 10148.10 |
| 859 | 2023.11.29 19:00 | close | 283 | 0.10 | 1.09874 | 1.10577 | 1.09177 | -19.70 | 10128.40 |
| 860 | 2023.11.29 19:00 | close | 282 | 0.10 | 1.09874 | 1.10626 | 1.09226 | -14.80 | 10113.60 |
| 861 | 2023.11.29 19:00 | close | 281 | 0.10 | 1.09874 | 1.10730 | 1.09330 | -4.40 | 10109.20 |
| 862 | 2023.11.30 12:30 | sell | 288 | 0.10 | 1.09194 | 0.00000 | 0.00000 | ||
| 863 | 2023.11.30 12:30 | modify | 288 | 0.10 | 1.09194 | 1.10094 | 1.08694 | ||
| 864 | 2023.11.30 12:40 | sell | 289 | 0.10 | 1.09267 | 0.00000 | 0.00000 | ||
| 865 | 2023.11.30 12:40 | modify | 289 | 0.10 | 1.09267 | 1.10167 | 1.08767 | ||
| 866 | 2023.11.30 12:50 | sell | 290 | 0.10 | 1.09277 | 0.00000 | 0.00000 | ||
| 867 | 2023.11.30 12:50 | modify | 290 | 0.10 | 1.09277 | 1.10177 | 1.08777 | ||
| 868 | 2023.11.30 13:25 | sell | 291 | 0.10 | 1.09376 | 0.00000 | 0.00000 | ||
| 869 | 2023.11.30 13:25 | modify | 291 | 0.10 | 1.09376 | 1.10276 | 1.08876 | ||
| 870 | 2023.11.30 13:30 | sell | 292 | 0.10 | 1.09412 | 0.00000 | 0.00000 | ||
| 871 | 2023.11.30 13:30 | modify | 292 | 0.10 | 1.09412 | 1.10312 | 1.08912 | ||
| 872 | 2023.11.30 13:35 | sell | 293 | 0.10 | 1.09307 | 0.00000 | 0.00000 | ||
| 873 | 2023.11.30 13:35 | modify | 293 | 0.10 | 1.09307 | 1.10207 | 1.08807 | ||
| 874 | 2023.11.30 13:40 | sell | 294 | 0.10 | 1.09355 | 0.00000 | 0.00000 | ||
| 875 | 2023.11.30 13:40 | modify | 294 | 0.10 | 1.09355 | 1.10255 | 1.08855 | ||
| 876 | 2023.11.30 13:50 | sell | 295 | 0.10 | 1.09214 | 0.00000 | 0.00000 | ||
| 877 | 2023.11.30 13:50 | modify | 295 | 0.10 | 1.09214 | 1.10114 | 1.08714 | ||
| 878 | 2023.11.30 14:00 | sell | 296 | 0.10 | 1.09159 | 0.00000 | 0.00000 | ||
| 879 | 2023.11.30 14:00 | modify | 296 | 0.10 | 1.09159 | 1.10059 | 1.08659 | ||
| 880 | 2023.11.30 14:35 | sell | 297 | 0.10 | 1.09093 | 0.00000 | 0.00000 | ||
| 881 | 2023.11.30 14:35 | modify | 297 | 0.10 | 1.09093 | 1.09993 | 1.08593 | ||
| 882 | 2023.11.30 14:40 | sell | 298 | 0.10 | 1.09031 | 0.00000 | 0.00000 | ||
| 883 | 2023.11.30 14:40 | modify | 298 | 0.10 | 1.09031 | 1.09931 | 1.08531 | ||
| 884 | 2023.11.30 14:50 | sell | 299 | 0.10 | 1.08970 | 0.00000 | 0.00000 | ||
| 885 | 2023.11.30 14:50 | modify | 299 | 0.10 | 1.08970 | 1.09870 | 1.08470 | ||
| 886 | 2023.11.30 15:00 | sell | 300 | 0.10 | 1.09085 | 0.00000 | 0.00000 | ||
| 887 | 2023.11.30 15:00 | modify | 300 | 0.10 | 1.09085 | 1.09985 | 1.08585 | ||
| 888 | 2023.11.30 15:15 | sell | 301 | 0.10 | 1.09142 | 0.00000 | 0.00000 | ||
| 889 | 2023.11.30 15:15 | modify | 301 | 0.10 | 1.09142 | 1.10042 | 1.08642 | ||
| 890 | 2023.11.30 17:25 | sell | 302 | 0.10 | 1.08952 | 0.00000 | 0.00000 | ||
| 891 | 2023.11.30 17:25 | modify | 302 | 0.10 | 1.08952 | 1.09852 | 1.08452 | ||
| 892 | 2023.11.30 17:55 | close | 302 | 0.10 | 1.08949 | 1.09852 | 1.08452 | 0.30 | 10109.50 |
| 893 | 2023.11.30 17:55 | close | 301 | 0.10 | 1.08949 | 1.10042 | 1.08642 | 19.30 | 10128.80 |
| 894 | 2023.11.30 17:55 | close | 300 | 0.10 | 1.08949 | 1.09985 | 1.08585 | 13.60 | 10142.40 |
| 895 | 2023.11.30 17:55 | close | 299 | 0.10 | 1.08949 | 1.09870 | 1.08470 | 2.10 | 10144.50 |
| 896 | 2023.11.30 17:55 | close | 298 | 0.10 | 1.08949 | 1.09931 | 1.08531 | 8.20 | 10152.70 |
| 897 | 2023.11.30 17:55 | close | 297 | 0.10 | 1.08949 | 1.09993 | 1.08593 | 14.40 | 10167.10 |
| 898 | 2023.11.30 17:55 | close | 296 | 0.10 | 1.08949 | 1.10059 | 1.08659 | 21.00 | 10188.10 |
| 899 | 2023.11.30 17:55 | close | 295 | 0.10 | 1.08949 | 1.10114 | 1.08714 | 26.50 | 10214.60 |
| 900 | 2023.11.30 17:55 | close | 294 | 0.10 | 1.08949 | 1.10255 | 1.08855 | 40.60 | 10255.20 |
| 901 | 2023.11.30 17:55 | close | 293 | 0.10 | 1.08949 | 1.10207 | 1.08807 | 35.80 | 10291.00 |
| 902 | 2023.11.30 17:55 | close | 292 | 0.10 | 1.08949 | 1.10312 | 1.08912 | 46.30 | 10337.30 |
| 903 | 2023.11.30 17:55 | close | 291 | 0.10 | 1.08949 | 1.10276 | 1.08876 | 42.70 | 10380.00 |
| 904 | 2023.11.30 17:55 | close | 290 | 0.10 | 1.08949 | 1.10177 | 1.08777 | 32.80 | 10412.80 |
| 905 | 2023.11.30 17:55 | close | 289 | 0.10 | 1.08949 | 1.10167 | 1.08767 | 31.80 | 10444.60 |
| 906 | 2023.11.30 17:55 | close | 288 | 0.10 | 1.08949 | 1.10094 | 1.08694 | 24.50 | 10469.10 |